Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1806 | 1.1807 | 0.8 | 04:44:39 |
| GBPUSD |
|
1.3647 | 1.3648 | 1.3 | 04:44:39 |
| USDJPY |
|
143.50 | 143.51 | 1.8 | 04:44:39 |
| USDCHF |
|
0.7910 | 0.7911 | 1.4 | 04:44:39 |
| AUDUSD |
|
0.6574 | 0.6576 | 1.4 | 04:44:39 |
| NZDUSD |
|
0.6082 | 0.6084 | 1.7 | 04:44:39 |
| USDCAD |
|
1.3583 | 1.3585 | 1.7 | 04:44:39 |
| EURGBP |
|
0.8651 | 0.8652 | 1.5 | 04:44:39 |
| EURJPY |
|
169.42 | 169.44 | 2.0 | 04:44:39 |
| EURCHF |
|
0.9339 | 0.9341 | 2.0 | 04:44:39 |
| EURAUD |
|
1.7956 | 1.7959 | 3.1 | 04:44:39 |
| EURNZD |
|
1.9408 | 1.9411 | 2.8 | 04:44:39 |
| EURCAD |
|
1.6038 | 1.6040 | 2.2 | 04:44:39 |
| GBPJPY |
|
195.83 | 195.86 | 2.2 | 04:44:39 |
| GBPCHF |
|
1.0795 | 1.0797 | 1.7 | 04:44:39 |
| GBPAUD |
|
2.0756 | 2.0759 | 2.6 | 04:44:39 |
| GBPNZD |
|
2.2434 | 2.2437 | 2.5 | 04:44:39 |
| GBPCAD |
|
1.8538 | 1.8540 | 2.2 | 04:44:39 |
| CHFJPY |
|
181.39 | 181.42 | 2.2 | 04:44:39 |
| AUDJPY |
|
94.34 | 94.36 | 2.1 | 04:44:39 |
| AUDCHF |
|
0.5200 | 0.5202 | 1.5 | 04:44:39 |
| AUDNZD |
|
1.0807 | 1.0809 | 2.0 | 04:44:39 |
| AUDCAD |
|
0.8930 | 0.8933 | 2.4 | 04:44:39 |
| NZDJPY |
|
87.28 | 87.30 | 2.0 | 04:44:39 |
| NZDCHF |
|
0.4811 | 0.4813 | 1.6 | 04:44:39 |
| NZDCAD |
|
0.8263 | 0.8264 | 1.4 | 04:44:39 |
| CADJPY |
|
105.63 | 105.65 | 2.6 | 04:44:39 |
| CADCHF |
|
0.5823 | 0.5824 | 1.5 | 04:44:39 |
| XAGUSD |
|
36.41 | 36.44 | 3.1 | 04:44:39 |
| XAUUSD |
|
3,345.9 | 3,346.2 | 2.8 | 04:44:39 |
| XBRUSD |
|
68.2 | 68.3 | 1.1 | 04:44:39 |
| XTIUSD |
|
66.0 | 66.2 | 1.5 | 04:44:39 |
| XTIUSD.Daily |
|
66.0 | 66.2 | 1.4 | 04:44:39 |
| AUS200 |
|
8,569 | 8,576 | 6.3 | 04:44:39 |
| UK100 |
|
8,785 | 8,790 | 4.8 | 04:44:39 |
| FRA40 |
|
7,742 | 7,754 | 12.1 | 04:44:39 |
| EUSTX50 |
|
5,322 | 5,327 | 4.4 | 04:44:39 |
| US30 |
|
44,519 | 44,525 | 5.8 | 04:44:39 |
| NAS100 |
|
22,661 | 22,664 | 2.2 | 04:44:39 |
| US30.Daily |
|
44,519 | 44,525 | 5.6 | 04:44:39 |
| BCHUSD.Daily |
|
508 | 510 | 0.2 | 04:44:39 |
| LTCUSD.Daily |
|
87.2 | 87.6 | 3.5 | 04:44:39 |
| NAS100.Daily |
|
22,661 | 22,664 | 2.3 | 04:44:39 |
| SOLUSD.Daily |
|
152.8 | 153.1 | 2.6 | 04:44:39 |
| SPX500.Daily |
|
6,232 | 6,234 | 1.6 | 04:44:39 |
| XBRUSD.Daily |
|
68.2 | 68.3 | 1.0 | 04:44:39 |
| SPX500 |
|
6,232 | 6,234 | 1.8 | 04:44:39 |
| BTCUSD.Daily |
|
109,022 | 109,043 | 2.1 | 04:44:39 |
| ETHUSD.Daily |
|
2,579 | 2,581 | 1.9 | 04:44:39 |
| XRPUSD.Daily |
|
2.2442 | 2.2455 | 13.0 | 04:44:39 |
| ADAUSD |
|
0.585 | 0.589 | 3.5 | 04:44:39 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 04:44:39 |
| BCHUSD |
|
508 | 510 | 0.2 | 04:44:39 |
| BNBUSD |
|
660.0 | 661.6 | 16.0 | 04:44:39 |
| BTCUSD |
|
109,019 | 109,046 | 2.7 | 04:44:39 |
| DOTUSD |
|
3.53 | 3.59 | 6.0 | 04:44:39 |
| ETCUSD |
|
16.99 | 17.05 | 6.2 | 04:44:39 |
| ETHUSD |
|
2,579 | 2,582 | 2.9 | 04:44:39 |
| EURMXN |
|
22.187 | 22.198 | 11.4 | 04:44:39 |
| EURZAR |
|
20.7660 | 20.7754 | 94.6 | 04:44:39 |
| FILUSD |
|
2.31 | 2.45 | 14.0 | 04:44:39 |
| FTTUSD |
|
0.80 | 0.90 | 10.0 | 04:44:39 |
| GBPMXN |
|
25.643 | 25.658 | 15.1 | 04:44:39 |
| GBPZAR |
|
24.0007 | 24.0157 | 150.0 | 04:44:39 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 04:44:39 |
| ICPUSD |
|
4.96 | 5.12 | 16.3 | 04:44:39 |
| JPN225 |
|
39,709 | 39,748 | 3.9 | 04:44:39 |
| LRCUSD |
|
0.073 | 0.086 | 12.9 | 04:44:39 |
| LTCUSD |
|
87.2 | 87.6 | 3.8 | 04:44:39 |
| SOLUSD |
|
152.8 | 153.1 | 3.5 | 04:44:39 |
| TRXUSD |
|
0.2846 | 0.2848 | 2.7 | 04:44:39 |
| UNIUSD |
|
7.34 | 7.39 | 5.4 | 04:44:39 |
| USDMXN |
|
18.789 | 18.801 | 11.3 | 04:44:39 |
| USDZAR |
|
17.5861 | 17.5995 | 133.2 | 04:44:39 |
| XRPUSD |
|
2.2442 | 2.2455 | 13.0 | 04:44:39 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 04:44:39 |
| AAVEUSD |
|
275.8 | 276.5 | 7.0 | 04:44:39 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 04:44:39 |
| ATOMUSD |
|
4.15 | 4.23 | 8.5 | 04:44:39 |
| AVAXUSD |
|
18.48 | 18.69 | 20.6 | 04:44:39 |
| DASHUSD |
|
20.3 | 20.5 | 2.4 | 04:44:39 |
| DOGEUSD |
|
0.1692 | 0.1697 | 4.3 | 04:44:39 |
| IOTAUSD |
|
0.164 | 0.166 | 2.6 | 04:44:39 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 04:44:39 |
| MANAUSD |
|
0.264 | 0.276 | 12.5 | 04:44:39 |
| NEARUSD |
|
2.20 | 2.29 | 9.4 | 04:44:39 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).