Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1029 | 1.1030 | 0.8 | 12:57:35 |
| GBPUSD |
|
1.3169 | 1.3170 | 1.3 | 12:57:35 |
| USDJPY |
|
146.61 | 146.63 | 2.0 | 12:57:35 |
| USDCHF |
|
0.8638 | 0.8640 | 1.5 | 12:57:35 |
| AUDUSD |
|
0.6341 | 0.6343 | 1.4 | 12:57:35 |
| NZDUSD |
|
0.5803 | 0.5805 | 1.9 | 12:57:35 |
| USDCAD |
|
1.4150 | 1.4152 | 1.9 | 12:57:35 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 12:57:35 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 12:57:35 |
| EURCHF |
|
0.9527 | 0.9529 | 2.3 | 12:57:35 |
| EURAUD |
|
1.7390 | 1.7392 | 2.5 | 12:57:35 |
| EURNZD |
|
1.9002 | 1.9005 | 3.2 | 12:57:35 |
| EURCAD |
|
1.5604 | 1.5606 | 2.5 | 12:57:35 |
| GBPJPY |
|
193.08 | 193.10 | 1.8 | 12:57:35 |
| GBPCHF |
|
1.1376 | 1.1377 | 1.9 | 12:57:35 |
| GBPAUD |
|
2.0764 | 2.0767 | 2.6 | 12:57:35 |
| GBPNZD |
|
2.2689 | 2.2692 | 2.8 | 12:57:35 |
| GBPCAD |
|
1.8632 | 1.8634 | 2.3 | 12:57:35 |
| CHFJPY |
|
169.71 | 169.74 | 2.5 | 12:57:35 |
| AUDJPY |
|
92.97 | 92.99 | 2.0 | 12:57:35 |
| AUDCHF |
|
0.5478 | 0.5479 | 1.5 | 12:57:35 |
| AUDNZD |
|
1.0926 | 1.0928 | 2.4 | 12:57:35 |
| AUDCAD |
|
0.8972 | 0.8974 | 2.5 | 12:57:35 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 12:57:35 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 12:57:35 |
| NZDCAD |
|
0.8210 | 0.8214 | 3.7 | 12:57:35 |
| CADJPY |
|
103.61 | 103.64 | 2.6 | 12:57:35 |
| CADCHF |
|
0.6105 | 0.6106 | 1.5 | 12:57:35 |
| XAGUSD |
|
32.62 | 32.65 | 3.3 | 12:57:35 |
| XAUUSD |
|
3,125.0 | 3,125.3 | 2.6 | 12:57:35 |
| XBRUSD |
|
71.6 | 71.7 | 1.4 | 12:57:35 |
| XTIUSD |
|
68.2 | 68.4 | 1.8 | 12:57:35 |
| XTIUSD.Daily |
|
68.2 | 68.4 | 1.8 | 12:57:35 |
| AUS200 |
|
7,820 | 7,826 | 6.3 | 12:57:35 |
| UK100 |
|
8,490 | 8,493 | 3.0 | 12:57:35 |
| FRA40 |
|
7,665 | 7,671 | 5.3 | 12:57:35 |
| GER40 |
|
21,968 | 21,972 | 4.7 | 12:57:35 |
| ESP35 |
|
13,200 | 13,220 | 20.0 | 12:57:35 |
| EUSTX50 |
|
5,185 | 5,189 | 3.9 | 12:57:35 |
| US30 |
|
41,159 | 41,165 | 5.8 | 12:57:35 |
| NAS100 |
|
18,877 | 18,880 | 3.7 | 12:57:35 |
| US30.Daily |
|
41,159 | 41,165 | 5.6 | 12:57:35 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 12:57:35 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 12:57:35 |
| NAS100.Daily |
|
18,877 | 18,880 | 3.5 | 12:57:35 |
| SOLUSD.Daily |
|
117.9 | 118.1 | 2.6 | 12:57:35 |
| SPX500.Daily |
|
5,489 | 5,491 | 1.5 | 12:57:35 |
| XBRUSD.Daily |
|
71.6 | 71.7 | 1.4 | 12:57:35 |
| SPX500 |
|
5,489 | 5,491 | 1.7 | 12:57:35 |
| BTCUSD.Daily |
|
83,456 | 83,480 | 2.4 | 12:57:35 |
| ETHUSD.Daily |
|
1,809 | 1,811 | 1.8 | 12:57:35 |
| XRPUSD.Daily |
|
2.0418 | 2.0430 | 12.5 | 12:57:35 |
| ADAUSD |
|
0.647 | 0.650 | 3.5 | 12:57:35 |
| AXSUSD |
|
2.5 | 2.9 | 3.2 | 12:57:35 |
| BCHUSD |
|
303 | 306 | 0.2 | 12:57:35 |
| BNBUSD |
|
597.9 | 599.5 | 16.0 | 12:57:35 |
| BTCUSD |
|
83,455 | 83,481 | 2.6 | 12:57:35 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 12:57:35 |
| ETCUSD |
|
16.18 | 16.24 | 6.4 | 12:57:35 |
| ETHUSD |
|
1,809 | 1,811 | 2.1 | 12:57:35 |
| EURMXN |
|
22.123 | 22.131 | 7.5 | 12:57:35 |
| EURZAR |
|
20.6989 | 20.7062 | 73.5 | 12:57:35 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 12:57:35 |
| FTTUSD |
|
0.99 | 1.09 | 10.0 | 12:57:35 |
| GBPMXN |
|
26.412 | 26.427 | 15.5 | 12:57:35 |
| GBPZAR |
|
24.7153 | 24.7243 | 90.0 | 12:57:35 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 12:57:35 |
| ICPUSD |
|
5.05 | 5.21 | 16.3 | 12:57:35 |
| JPN225 |
|
34,478 | 34,520 | 4.2 | 12:57:35 |
| LRCUSD |
|
0.087 | 0.100 | 12.7 | 12:57:35 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 12:57:35 |
| SOLUSD |
|
117.8 | 118.2 | 3.5 | 12:57:35 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 12:57:35 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 12:57:35 |
| USDMXN |
|
20.058 | 20.064 | 6.6 | 12:57:35 |
| USDZAR |
|
18.7667 | 18.7753 | 86.3 | 12:57:35 |
| XNGUSD |
|
4.10 | 4.13 | 3.8 | 12:57:35 |
| XRPUSD |
|
2.0418 | 2.0430 | 12.5 | 12:57:35 |
| ZARJPY |
|
7.80 | 7.82 | 2.3 | 12:57:35 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 12:57:35 |
| AAVEUSD |
|
152.5 | 153.2 | 7.0 | 12:57:35 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 12:57:35 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 12:57:35 |
| AVAXUSD |
|
18.21 | 18.42 | 20.6 | 12:57:35 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 12:57:35 |
| DOGEUSD |
|
0.1631 | 0.1635 | 4.3 | 12:57:35 |
| IOTAUSD |
|
0.161 | 0.163 | 2.6 | 12:57:35 |
| LINKUSD |
|
12.91 | 12.99 | 8.0 | 12:57:35 |
| MANAUSD |
|
0.229 | 0.241 | 12.5 | 12:57:35 |
| NEARUSD |
|
2.39 | 2.48 | 9.4 | 12:57:35 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).