Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1721 | 1.1722 | 0.9 | 03:35:20 |
| GBPUSD |
|
1.3442 | 1.3443 | 1.4 | 03:35:20 |
| USDJPY |
|
147.34 | 147.36 | 1.9 | 03:35:20 |
| USDCHF |
|
0.7975 | 0.7976 | 1.4 | 03:35:20 |
| AUDUSD |
|
0.6600 | 0.6602 | 1.6 | 03:35:20 |
| NZDUSD |
|
0.5819 | 0.5821 | 1.6 | 03:35:20 |
| USDCAD |
|
1.3965 | 1.3966 | 1.6 | 03:35:20 |
| EURGBP |
|
0.8719 | 0.8721 | 1.7 | 03:35:20 |
| EURJPY |
|
172.71 | 172.74 | 2.1 | 03:35:20 |
| EURCHF |
|
0.9348 | 0.9350 | 1.8 | 03:35:20 |
| EURAUD |
|
1.7757 | 1.7760 | 3.1 | 03:35:20 |
| EURNZD |
|
2.0139 | 2.0141 | 2.5 | 03:35:20 |
| EURCAD |
|
1.6368 | 1.6370 | 1.9 | 03:35:20 |
| GBPJPY |
|
198.06 | 198.08 | 2.3 | 03:35:20 |
| GBPCHF |
|
1.0720 | 1.0721 | 1.6 | 03:35:20 |
| GBPAUD |
|
2.0362 | 2.0365 | 2.6 | 03:35:20 |
| GBPNZD |
|
2.3094 | 2.3097 | 3.4 | 03:35:20 |
| GBPCAD |
|
1.8770 | 1.8773 | 2.5 | 03:35:20 |
| CHFJPY |
|
184.75 | 184.77 | 2.2 | 03:35:20 |
| AUDJPY |
|
97.25 | 97.27 | 2.0 | 03:35:20 |
| AUDCHF |
|
0.5263 | 0.5265 | 1.5 | 03:35:20 |
| AUDNZD |
|
1.1340 | 1.1343 | 2.2 | 03:35:20 |
| AUDCAD |
|
0.9216 | 0.9219 | 2.6 | 03:35:20 |
| NZDJPY |
|
85.75 | 85.77 | 2.0 | 03:35:20 |
| NZDCHF |
|
0.4641 | 0.4643 | 1.6 | 03:35:20 |
| NZDCAD |
|
0.8127 | 0.8128 | 1.7 | 03:35:20 |
| CADJPY |
|
105.51 | 105.53 | 2.6 | 03:35:20 |
| CADCHF |
|
0.5710 | 0.5712 | 1.5 | 03:35:20 |
| XAGUSD |
|
46.81 | 46.86 | 4.7 | 03:35:20 |
| XAUUSD |
|
3,857.1 | 3,857.4 | 2.9 | 03:35:20 |
| XBRUSD |
|
64.1 | 64.2 | 0.9 | 03:35:20 |
| XTIUSD |
|
60.4 | 60.5 | 0.8 | 03:35:20 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 0.7 | 03:35:20 |
| AUS200 |
|
8,959 | 8,972 | 12.7 | 03:35:20 |
| UK100 |
|
9,448 | 9,453 | 5.1 | 03:35:20 |
| FRA40 |
|
8,082 | 8,094 | 12.2 | 03:35:20 |
| EUSTX50 |
|
5,666 | 5,670 | 4.2 | 03:35:20 |
| US30 |
|
46,589 | 46,594 | 5.8 | 03:35:20 |
| NAS100 |
|
24,949 | 24,952 | 2.4 | 03:35:20 |
| US30.Daily |
|
46,589 | 46,594 | 5.6 | 03:35:20 |
| BCHUSD.Daily |
|
592 | 594 | 0.2 | 03:35:20 |
| LTCUSD.Daily |
|
118.5 | 118.9 | 3.5 | 03:35:20 |
| NAS100.Daily |
|
24,949 | 24,952 | 2.2 | 03:35:20 |
| SOLUSD.Daily |
|
232.9 | 233.1 | 2.6 | 03:35:20 |
| SPX500.Daily |
|
6,728 | 6,729 | 1.4 | 03:35:20 |
| XBRUSD.Daily |
|
64.1 | 64.2 | 0.8 | 03:35:20 |
| SPX500 |
|
6,728 | 6,729 | 1.4 | 03:35:20 |
| BTCUSD.Daily |
|
120,276 | 120,299 | 2.3 | 03:35:20 |
| ETHUSD.Daily |
|
4,473 | 4,475 | 1.8 | 03:35:20 |
| XRPUSD.Daily |
|
3.0266 | 3.0284 | 18.2 | 03:35:20 |
| ADAUSD |
|
0.863 | 0.866 | 3.6 | 03:35:20 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 03:35:20 |
| BCHUSD |
|
592 | 594 | 0.2 | 03:35:20 |
| BNBUSD |
|
1,086.8 | 1,088.3 | 15.0 | 03:35:20 |
| BTCUSD |
|
120,275 | 120,300 | 2.5 | 03:35:20 |
| DOTUSD |
|
4.25 | 4.31 | 6.0 | 03:35:20 |
| ETCUSD |
|
19.92 | 19.98 | 6.3 | 03:35:20 |
| ETHUSD |
|
4,473 | 4,476 | 2.9 | 03:35:20 |
| EURMXN |
|
21.603 | 21.610 | 6.9 | 03:35:20 |
| FILUSD |
|
2.30 | 2.44 | 14.0 | 03:35:20 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 03:35:20 |
| GBPMXN |
|
24.773 | 24.784 | 10.7 | 03:35:20 |
| GRTUSD |
|
0.086 | 0.090 | 3.6 | 03:35:20 |
| ICPUSD |
|
4.47 | 4.62 | 14.9 | 03:35:20 |
| JPN225 |
|
45,337 | 45,380 | 4.3 | 03:35:20 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 03:35:20 |
| LTCUSD |
|
118.5 | 118.9 | 3.8 | 03:35:20 |
| SOLUSD |
|
232.8 | 233.2 | 3.5 | 03:35:20 |
| TRXUSD |
|
0.3420 | 0.3422 | 2.7 | 03:35:20 |
| UNIUSD |
|
8.27 | 8.32 | 5.4 | 03:35:20 |
| USDMXN |
|
18.428 | 18.438 | 10.1 | 03:35:20 |
| XRPUSD |
|
3.0266 | 3.0284 | 18.4 | 03:35:20 |
| ZECUSD |
|
135.1 | 135.4 | 2.4 | 03:35:20 |
| AAVEUSD |
|
287.6 | 288.3 | 7.0 | 03:35:20 |
| ALGOUSD |
|
0.220 | 0.227 | 6.4 | 03:35:20 |
| ATOMUSD |
|
4.22 | 4.33 | 10.1 | 03:35:20 |
| AVAXUSD |
|
30.68 | 30.89 | 20.6 | 03:35:20 |
| DASHUSD |
|
32.4 | 32.6 | 2.4 | 03:35:20 |
| DOGEUSD |
|
0.2603 | 0.2608 | 4.8 | 03:35:20 |
| IOTAUSD |
|
0.181 | 0.184 | 2.6 | 03:35:20 |
| LINKUSD |
|
22.65 | 22.73 | 8.0 | 03:35:20 |
| MANAUSD |
|
0.329 | 0.341 | 12.5 | 03:35:20 |
| NEARUSD |
|
2.92 | 3.01 | 9.4 | 03:35:20 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).