Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1594 | 1.1595 | 1.0 | 18:02:06 |
| GBPUSD |
|
1.3293 | 1.3295 | 1.5 | 18:02:06 |
| USDJPY |
|
151.82 | 151.84 | 2.0 | 18:02:06 |
| USDCHF |
|
0.8019 | 0.8021 | 1.4 | 18:02:06 |
| AUDUSD |
|
0.6483 | 0.6485 | 1.6 | 18:02:06 |
| NZDUSD |
|
0.5711 | 0.5713 | 1.7 | 18:02:06 |
| USDCAD |
|
1.4042 | 1.4043 | 1.7 | 18:02:06 |
| EURGBP |
|
0.8721 | 0.8722 | 1.7 | 18:02:06 |
| EURJPY |
|
176.03 | 176.05 | 2.1 | 18:02:06 |
| EURCHF |
|
0.9298 | 0.9300 | 1.7 | 18:02:06 |
| EURAUD |
|
1.7880 | 1.7883 | 3.1 | 18:02:06 |
| EURNZD |
|
2.0298 | 2.0300 | 2.5 | 18:02:06 |
| EURCAD |
|
1.6279 | 1.6281 | 1.8 | 18:02:06 |
| GBPJPY |
|
201.83 | 201.86 | 2.5 | 18:02:06 |
| GBPCHF |
|
1.0661 | 1.0662 | 1.4 | 18:02:06 |
| GBPAUD |
|
2.0501 | 2.0503 | 2.6 | 18:02:06 |
| GBPNZD |
|
2.3273 | 2.3276 | 2.5 | 18:02:06 |
| GBPCAD |
|
1.8666 | 1.8668 | 1.9 | 18:02:06 |
| CHFJPY |
|
189.31 | 189.33 | 2.0 | 18:02:06 |
| AUDJPY |
|
98.44 | 98.46 | 2.1 | 18:02:06 |
| AUDCHF |
|
0.5200 | 0.5201 | 1.5 | 18:02:06 |
| AUDNZD |
|
1.1352 | 1.1353 | 1.9 | 18:02:06 |
| AUDCAD |
|
0.9104 | 0.9106 | 2.6 | 18:02:06 |
| NZDJPY |
|
86.71 | 86.73 | 2.0 | 18:02:06 |
| NZDCHF |
|
0.4580 | 0.4582 | 1.6 | 18:02:06 |
| NZDCAD |
|
0.8019 | 0.8021 | 1.7 | 18:02:06 |
| CADJPY |
|
108.12 | 108.15 | 2.6 | 18:02:06 |
| CADCHF |
|
0.5711 | 0.5712 | 1.5 | 18:02:06 |
| XAGUSD |
|
51.44 | 51.54 | 10.3 | 18:02:06 |
| XAUUSD |
|
4,131.6 | 4,131.9 | 2.9 | 18:02:06 |
| XBRUSD |
|
61.8 | 61.9 | 0.9 | 18:02:06 |
| XBRUSD.Daily |
|
61.8 | 61.9 | 0.8 | 18:02:06 |
| XTIUSD |
|
57.9 | 58.0 | 0.8 | 18:02:06 |
| XTIUSD.Daily |
|
57.9 | 58.0 | 0.7 | 18:02:06 |
| AUS200 |
|
8,931 | 8,944 | 13.1 | 18:02:06 |
| UK100 |
|
9,459 | 9,463 | 3.7 | 18:02:06 |
| FRA40 |
|
7,919 | 7,924 | 5.3 | 18:02:06 |
| GER40 |
|
24,238 | 24,241 | 3.6 | 18:02:06 |
| GER40.Daily |
|
24,238 | 24,241 | 3.4 | 18:02:06 |
| ESP35 |
|
15,561 | 15,581 | 20.5 | 18:02:06 |
| EUSTX50 |
|
5,549 | 5,553 | 3.7 | 18:02:06 |
| US30 |
|
46,069 | 46,074 | 5.1 | 18:02:06 |
| US30.Daily |
|
46,069 | 46,074 | 4.9 | 18:02:06 |
| ADS.XE |
|
187.42 | 187.58 | 15.8 | 18:02:06 |
| AI.EPA |
|
171.5 | 171.7 | 2.1 | 18:02:06 |
| ALV.XE |
|
370.2 | 370.3 | 1.6 | 18:02:06 |
| BEI.XE |
|
90.63 | 90.87 | 24.6 | 18:02:06 |
| BMW.XE |
|
78.67 | 78.89 | 22.6 | 18:02:06 |
| ITX.BM |
|
47.38 | 47.58 | 20.6 | 18:02:06 |
| JD.NAS |
|
32.5 | 32.7 | 2.1 | 18:02:06 |
| LI.NAS |
|
22.5 | 22.7 | 2.1 | 18:02:06 |
| MBG.XE |
|
52.4 | 52.6 | 2.1 | 18:02:06 |
| MC.EPA |
|
530.8 | 531.1 | 2.2 | 18:02:06 |
| MRK.XE |
|
115.171 | 115.329 | 157.5 | 18:02:06 |
| NAS100 |
|
24,563 | 24,565 | 2.4 | 18:02:06 |
| OR.EPA |
|
368.7 | 368.9 | 1.7 | 18:02:06 |
| SAN.BM |
|
8.420 | 8.608 | 187.2 | 18:02:06 |
| SIE.XE |
|
238.26 | 238.49 | 23.6 | 18:02:06 |
| T.NYSE |
|
25.7 | 25.9 | 2.2 | 18:02:06 |
| V.NYSE |
|
346.1 | 346.4 | 3.0 | 18:02:06 |
| VNA.XE |
|
27.65 | 27.84 | 19.6 | 18:02:06 |
| AIR.EPA |
|
202.6 | 202.8 | 2.4 | 18:02:06 |
| AMD.NAS |
|
219.5 | 219.8 | 2.7 | 18:02:06 |
| AZN.LSE |
|
127.0 | 127.2 | 2.0 | 18:02:06 |
| BA.NYSE |
|
215.9 | 216.2 | 3.4 | 18:02:06 |
| BBVA.BM |
|
15.892 | 16.083 | 190.2 | 18:02:06 |
| BNP.EPA |
|
75.72 | 75.91 | 19.6 | 18:02:06 |
| BX.NYSE |
|
160.7 | 161.0 | 3.0 | 18:02:06 |
| CABK.BM |
|
8.967 | 9.157 | 189.2 | 18:02:06 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 18:02:06 |
| DTG.FWB |
|
33.8 | 34.0 | 2.1 | 18:02:06 |
| ENI.MIL |
|
14.69 | 14.88 | 18.8 | 18:02:06 |
| GE.NYSE |
|
299.5 | 299.8 | 3.4 | 18:02:06 |
| GS.NYSE |
|
763.5 | 764.0 | 4.8 | 18:02:06 |
| HD.NYSE |
|
383.8 | 384.2 | 4.3 | 18:02:06 |
| HON.NAS |
|
203.9 | 204.3 | 3.4 | 18:02:06 |
| ISP.MIL |
|
5.357 | 5.544 | 186.2 | 18:02:06 |
| KO.NYSE |
|
67.1 | 67.3 | 2.2 | 18:02:06 |
| MA.NYSE |
|
564.4 | 565.0 | 5.7 | 18:02:06 |
| MS.NYSE |
|
154.3 | 154.5 | 2.8 | 18:02:06 |
| PEP.NAS |
|
150.0 | 150.3 | 2.5 | 18:02:06 |
| PG.NYSE |
|
147.8 | 148.0 | 2.5 | 18:02:06 |
| PM.NYSE |
|
160.8 | 161.1 | 3.0 | 18:02:06 |
| RMS.EPA |
|
2,028.38 | 2,028.62 | 24.0 | 18:02:06 |
| TTE.EPA |
|
50.2 | 50.4 | 2.0 | 18:02:06 |
| TXN.NAS |
|
173.1 | 173.3 | 2.5 | 18:02:06 |
| UCG.MIL |
|
62.61 | 62.80 | 19.6 | 18:02:06 |
| VOD.LSE |
|
0.768 | 0.935 | 167.5 | 18:02:06 |
| VOW3.XE |
|
90.13 | 90.35 | 22.0 | 18:02:06 |
| VZ.NYSE |
|
40.1 | 40.3 | 2.1 | 18:02:06 |
| ABNB.NAS |
|
122.8 | 123.0 | 2.0 | 18:02:06 |
| ABT.NYSE |
|
131.8 | 132.0 | 2.6 | 18:02:06 |
| ACN.NYSE |
|
243.5 | 244.0 | 4.5 | 18:02:06 |
| ADBE.NAS |
|
334.6 | 335.4 | 7.7 | 18:02:06 |
| AMZN.NAS |
|
216.5 | 216.8 | 2.2 | 18:02:06 |
| ASML.EAS |
|
840.23 | 840.47 | 24.0 | 18:02:06 |
| AVGO.NAS |
|
343.0 | 343.5 | 4.7 | 18:02:06 |
| AXP.NYSE |
|
331.0 | 331.3 | 3.0 | 18:02:06 |
| BAC.NYSE |
|
49.8 | 50.0 | 2.2 | 18:02:06 |
| BARC.LSE |
|
3.713 | 3.871 | 158.0 | 18:02:06 |
| BATS.LSE |
|
38.30 | 38.47 | 16.8 | 18:02:06 |
| BAYN.FWB |
|
27.3 | 27.5 | 2.0 | 18:02:06 |
| BKNG.NAS |
|
5,251.5 | 5,262.0 | 104.6 | 18:02:06 |
| BLK.NYSE |
|
1,168.7 | 1,171.0 | 22.2 | 18:02:06 |
| BMY.NYSE |
|
43.4 | 43.6 | 2.1 | 18:02:06 |
| CAT.NYSE |
|
513.7 | 514.1 | 3.4 | 18:02:06 |
| COP.NYSE |
|
88.1 | 88.4 | 2.3 | 18:02:06 |
| COST.NAS |
|
942.3 | 943.2 | 9.0 | 18:02:06 |
| CRM.NYSE |
|
243.8 | 244.1 | 3.0 | 18:02:06 |
| CSCO.NAS |
|
68.4 | 68.6 | 2.1 | 18:02:06 |
| CVS.NYSE |
|
79.0 | 79.3 | 2.6 | 18:02:06 |
| CVX.NYSE |
|
152.1 | 152.4 | 2.6 | 18:02:06 |
| DHR.NYSE |
|
205.1 | 205.6 | 4.9 | 18:02:06 |
| DIS.NYSE |
|
110.9 | 111.1 | 2.5 | 18:02:06 |
| ENEL.MIL |
|
8.345 | 8.533 | 187.2 | 18:02:06 |
| HEIA.EAS |
|
66.81 | 66.97 | 15.8 | 18:02:06 |
| HMC.NYSE |
|
30.3 | 30.5 | 2.1 | 18:02:06 |
| HSBA.LSE |
|
9.872 | 10.032 | 159.5 | 18:02:06 |
| IBM.NYSE |
|
276.1 | 276.4 | 3.3 | 18:02:06 |
| INTC.NAS |
|
35.1 | 35.3 | 2.2 | 18:02:06 |
| INTU.NAS |
|
655.1 | 655.4 | 3.0 | 18:02:06 |
| ISRG.NAS |
|
434.1 | 434.4 | 3.4 | 18:02:06 |
| JNJ.NYSE |
|
188.2 | 188.5 | 3.0 | 18:02:06 |
| JPM.NYSE |
|
301.8 | 302.1 | 3.3 | 18:02:06 |
| LIN.NYSE |
|
458.9 | 459.2 | 3.2 | 18:02:06 |
| LLY.NYSE |
|
808.5 | 809.3 | 7.8 | 18:02:06 |
| LMT.NYSE |
|
502.8 | 503.8 | 9.3 | 18:02:06 |
| LSEG.LSE |
|
88.7 | 88.9 | 1.8 | 18:02:06 |
| MCD.NYSE |
|
304.0 | 304.3 | 3.3 | 18:02:06 |
| MDLZ.NAS |
|
61.5 | 61.7 | 2.1 | 18:02:06 |
| META.NAS |
|
710.4 | 710.7 | 3.0 | 18:02:06 |
| MMM.NYSE |
|
151.7 | 152.1 | 3.3 | 18:02:06 |
| MRK.NYSE |
|
84.9 | 85.1 | 2.2 | 18:02:06 |
| MSFT.NAS |
|
510.4 | 510.7 | 3.2 | 18:02:06 |
| NEE.NYSE |
|
84.3 | 84.5 | 2.2 | 18:02:06 |
| NFLX.NAS |
|
1,218.4 | 1,218.7 | 3.9 | 18:02:06 |
| NKE.NYSE |
|
66.7 | 66.9 | 2.3 | 18:02:06 |
| NOW.NYSE |
|
910.5 | 911.0 | 5.0 | 18:02:06 |
| NVDA.NAS |
|
181.6 | 181.8 | 1.7 | 18:02:06 |
| PFE.NYSE |
|
24.6 | 24.8 | 2.1 | 18:02:06 |
| PYPL.NAS |
|
68.2 | 68.4 | 2.3 | 18:02:06 |
| QCOM.NAS |
|
162.3 | 162.6 | 3.0 | 18:02:06 |
| RACE.MIL |
|
324.7 | 325.0 | 3.0 | 18:02:06 |
| RTX.NYSE |
|
158.7 | 158.9 | 2.2 | 18:02:06 |
| SAP.NYSE |
|
268.0 | 268.3 | 3.3 | 18:02:06 |
| SBUX.NAS |
|
80.3 | 80.5 | 2.2 | 18:02:06 |
| SHEL.LSE |
|
26.8 | 27.0 | 1.7 | 18:02:06 |
| STLA.MIL |
|
8.32 | 8.50 | 18.7 | 18:02:06 |
| TMO.NYSE |
|
522.3 | 523.2 | 9.2 | 18:02:06 |
| TMUS.NAS |
|
228.5 | 228.8 | 2.9 | 18:02:06 |
| TSLA.NAS |
|
424.1 | 424.5 | 3.8 | 18:02:06 |
| ULVR.LSE |
|
45.42 | 45.59 | 16.8 | 18:02:06 |
| UNH.NYSE |
|
359.3 | 359.8 | 5.3 | 18:02:06 |
| UNP.NYSE |
|
226.1 | 226.4 | 3.0 | 18:02:06 |
| UPS.NYSE |
|
82.9 | 83.2 | 2.5 | 18:02:06 |
| WFC.NYSE |
|
83.7 | 83.9 | 2.3 | 18:02:06 |
| WMT.NYSE |
|
104.9 | 105.1 | 2.1 | 18:02:06 |
| XOM.NYSE |
|
112.1 | 112.4 | 2.2 | 18:02:06 |
| ABBV.NYSE |
|
229.4 | 229.6 | 2.7 | 18:02:06 |
| AMD.Daily |
|
219.6 | 219.8 | 2.2 | 18:02:06 |
| BABA.NYSE |
|
163.5 | 163.7 | 2.6 | 18:02:06 |
| CMCSA.NAS |
|
29.8 | 30.0 | 2.1 | 18:02:06 |
| GOOGL.NAS |
|
244.8 | 245.1 | 2.4 | 18:02:06 |
| MMM.Daily |
|
151.8 | 152.0 | 2.8 | 18:02:06 |
| ORCL.NYSE |
|
295.4 | 295.8 | 3.3 | 18:02:06 |
| SHOP.NYSE |
|
150.1 | 150.5 | 3.2 | 18:02:06 |
| SONY.NYSE |
|
28.6 | 28.8 | 2.1 | 18:02:06 |
| TCEHY.OTC |
|
80.20 | 80.44 | 24.0 | 18:02:06 |
| AMZN.Daily |
|
216.6 | 216.7 | 1.7 | 18:02:06 |
| BABA.Daily |
|
163.5 | 163.7 | 2.1 | 18:02:06 |
| META.Daily |
|
710.4 | 710.7 | 3.0 | 18:02:06 |
| MSFT.Daily |
|
510.4 | 510.7 | 2.8 | 18:02:06 |
| NESTE.OMXH |
|
16.7 | 16.9 | 2.0 | 18:02:06 |
| NFLX.Daily |
|
1,218.4 | 1,218.7 | 3.9 | 18:02:06 |
| NOKIA.OMXH |
|
4.561 | 4.751 | 189.2 | 18:02:06 |
| NVDA.Daily |
|
181.6 | 181.8 | 1.7 | 18:02:06 |
| SHOP.Daily |
|
150.2 | 150.4 | 2.7 | 18:02:06 |
| TSLA.Daily |
|
424.1 | 424.4 | 3.2 | 18:02:06 |
| VOLVA.SOMX |
|
263.1 | 265.7 | 25.8 | 18:02:06 |
| GOOGL.Daily |
|
244.9 | 245.1 | 1.9 | 18:02:06 |
| NAS100.Daily |
|
24,563 | 24,565 | 2.3 | 18:02:06 |
| SPX500 |
|
6,629 | 6,630 | 1.4 | 18:02:06 |
| SPX500.Daily |
|
6,629 | 6,630 | 1.4 | 18:02:06 |
| ADAUSD |
|
0.680 | 0.683 | 3.5 | 18:02:06 |
| APTUSD |
|
3.547 | 3.648 | 100.4 | 18:02:06 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:02:06 |
| AXSUSD |
|
1.5 | 1.9 | 3.2 | 18:02:06 |
| BCHUSD |
|
521.4 | 523.9 | 24.4 | 18:02:06 |
| BNBUSD |
|
1,183.1 | 1,184.6 | 15.0 | 18:02:06 |
| BTCUSD |
|
111,637 | 111,662 | 2.5 | 18:02:06 |
| DOTUSD |
|
3.14 | 3.20 | 6.0 | 18:02:06 |
| ETCUSD |
|
16.47 | 16.53 | 6.3 | 18:02:06 |
| ETHUSD |
|
3,981 | 3,984 | 2.9 | 18:02:06 |
| EURMXN |
|
21.476 | 21.479 | 3.7 | 18:02:06 |
| EURZAR |
|
20.1973 | 20.2047 | 73.3 | 18:02:06 |
| FETUSD |
|
0.323 | 0.335 | 12.1 | 18:02:06 |
| FILUSD |
|
1.55 | 1.69 | 14.0 | 18:02:06 |
| GBPMXN |
|
24.622 | 24.628 | 6.3 | 18:02:06 |
| GBPZAR |
|
23.1577 | 23.1668 | 90.5 | 18:02:06 |
| GRTUSD |
|
0.067 | 0.069 | 2.7 | 18:02:06 |
| ICPUSD |
|
3.39 | 3.54 | 14.9 | 18:02:06 |
| JPN225 |
|
46,919 | 46,961 | 4.2 | 18:02:06 |
| LRCUSD |
|
0.067 | 0.080 | 12.7 | 18:02:06 |
| LTCUSD |
|
93.8 | 94.2 | 3.8 | 18:02:06 |
| SOLUSD |
|
196.3 | 196.6 | 3.6 | 18:02:06 |
| SUIUSD |
|
2.746 | 2.757 | 11.1 | 18:02:06 |
| TRXUSD |
|
0.3119 | 0.3122 | 2.7 | 18:02:06 |
| UNIUSD |
|
6.56 | 6.61 | 5.4 | 18:02:06 |
| USDMXN |
|
18.520 | 18.527 | 7.3 | 18:02:06 |
| USDZAR |
|
17.4158 | 17.4321 | 163.2 | 18:02:06 |
| XNGUSD |
|
3.53 | 3.58 | 4.8 | 18:02:06 |
| XRPUSD |
|
2.4541 | 2.4559 | 18.2 | 18:02:06 |
| ZECUSD |
|
243.9 | 244.1 | 2.4 | 18:02:06 |
| AAVEUSD |
|
244.0 | 244.7 | 7.0 | 18:02:06 |
| ALGOUSD |
|
0.194 | 0.201 | 6.4 | 18:02:06 |
| ATOMUSD |
|
3.33 | 3.43 | 9.8 | 18:02:06 |
| AVAXUSD |
|
22.26 | 22.47 | 20.6 | 18:02:06 |
| DASHUSD |
|
46.1 | 46.3 | 2.4 | 18:02:06 |
| DOGEUSD |
|
0.1997 | 0.2002 | 4.8 | 18:02:06 |
| IOTAUSD |
|
0.146 | 0.149 | 2.6 | 18:02:06 |
| LINKUSD |
|
18.57 | 18.65 | 8.0 | 18:02:06 |
| MANAUSD |
|
0.259 | 0.271 | 12.5 | 18:02:06 |
| NEARUSD |
|
2.36 | 2.45 | 9.4 | 18:02:06 |
| AAPL.NAS |
|
247.3 | 247.5 | 2.4 | 18:02:06 |
| AAPL.Daily |
|
247.3 | 247.5 | 1.9 | 18:02:06 |
| BCHUSD.Daily |
|
521.5 | 523.8 | 22.4 | 18:02:06 |
| BTCUSD.Daily |
|
111,638.3 | 111,661.3 | 230.0 | 18:02:06 |
| ETHUSD.Daily |
|
3,981.1 | 3,983.0 | 18.5 | 18:02:06 |
| JPN225.Daily |
|
46,923 | 46,957 | 3.4 | 18:02:06 |
| LTCUSD.Daily |
|
93.8 | 94.1 | 3.5 | 18:02:06 |
| SOLUSD.Daily |
|
196.3 | 196.6 | 2.7 | 18:02:06 |
| XRPUSD.Daily |
|
2.4541 | 2.4559 | 18.0 | 18:02:06 |
| LINKUSD.Daily |
|
18.57 | 18.64 | 7.3 | 18:02:06 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).