Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/04
EURUSD alert 1.1077 1.1078 0.8 06:24:43
GBPUSD alert 1.3093 1.3095 1.3 06:24:43
USDJPY alert 145.91 145.93 2.0 06:24:43
USDCHF alert 0.8552 0.8553 1.4 06:24:43
AUDUSD alert 0.6266 0.6267 1.4 06:24:43
NZDUSD alert 0.5736 0.5738 1.9 06:24:43
USDCAD alert 1.4085 1.4087 1.9 06:24:43
EURGBP alert 0.8459 0.8461 1.7 06:24:43
EURJPY alert 161.63 161.66 2.2 06:24:43
EURCHF alert 0.9473 0.9475 2.3 06:24:43
EURAUD alert 1.7677 1.7679 2.6 06:24:43
EURNZD alert 1.9308 1.9311 3.8 06:24:43
EURCAD alert 1.5602 1.5604 2.4 06:24:43
GBPJPY alert 191.06 191.08 2.0 06:24:43
GBPCHF alert 1.1198 1.1200 2.0 06:24:43
GBPAUD alert 2.0895 2.0897 2.6 06:24:43
GBPNZD alert 2.2824 2.2826 2.5 06:24:43
GBPCAD alert 1.8443 1.8445 2.4 06:24:43
CHFJPY alert 170.61 170.63 2.3 06:24:43
AUDJPY alert 91.43 91.45 2.0 06:24:43
AUDCHF alert 0.5359 0.5360 1.6 06:24:43
AUDNZD alert 1.0922 1.0924 2.4 06:24:43
AUDCAD alert 0.8825 0.8828 2.7 06:24:43
NZDJPY alert 83.70 83.72 2.0 06:24:43
NZDCHF alert 0.4906 0.4907 1.7 06:24:43
NZDCAD alert 0.8079 0.8082 3.2 06:24:43
CADJPY alert 103.59 103.61 2.6 06:24:43
CADCHF alert 0.6071 0.6073 1.5 06:24:43
XAGUSD alert 31.49 31.52 3.1 06:24:43
XAUUSD alert 3,091.7 3,091.9 2.6 06:24:43
XBRUSD alert 69.3 69.5 1.4 06:24:43
XBRUSD.Daily alert 69.3 69.5 1.4 06:24:43
XTIUSD alert 66.1 66.2 1.8 06:24:43
XTIUSD.Daily alert 66.1 66.2 1.8 06:24:43
AUS200 alert 7,692 7,698 6.3 06:24:43
UK100 alert 8,440 8,444 4.8 06:24:43
FRA40 alert 7,564 7,576 12.1 06:24:43
GER40.Daily alert 21,608 21,623 14.2 06:24:43
EUSTX50 alert 5,098 5,103 4.4 06:24:43
US30 alert 40,326 40,332 6.4 06:24:43
US30.Daily alert 40,326 40,332 6.2 06:24:43
HK.SGX alert 4.3 4.6 2.9 06:24:43
NAS100 alert 18,447 18,451 3.3 06:24:43
JAR.SGX alert 25.6 25.9 3.7 06:24:43
SGX.SGX alert 12.9 13.1 2.9 06:24:43
CPTL.SGX alert 2.5 2.8 2.9 06:24:43
WLMR.SGX alert 3.2 3.4 2.9 06:24:43
SIAIR.SGX alert 6.4 6.7 2.9 06:24:43
NAS100.Daily alert 18,447 18,450 3.1 06:24:43
SPX500 alert 5,369 5,371 1.7 06:24:43
SPX500.Daily alert 5,369 5,371 1.5 06:24:43
ADAUSD alert 0.649 0.652 3.5 06:24:43
APTUSD alert 4.955 5.056 100.4 06:24:43
ARBUSD alert 0.308 0.314 6.1 06:24:43
AXSUSD alert 2.6 2.9 3.2 06:24:43
BCHUSD alert 299.8 302.2 24.4 06:24:43
BNBUSD alert 593.2 594.8 16.0 06:24:43
BTCUSD alert 82,999 83,023 2.4 06:24:43
DOTUSD alert 3.99 4.05 6.1 06:24:43
ETCUSD alert 16.12 16.18 6.5 06:24:43
ETHUSD alert 1,794 1,796 2.0 06:24:43
EURMXN alert 22.088 22.096 7.9 06:24:43
EURZAR alert 20.7730 20.7826 95.8 06:24:43
FETUSD alert 0.427 0.440 12.9 06:24:43
FILUSD alert 2.64 2.78 14.0 06:24:43
GBPMXN alert 26.107 26.119 12.7 06:24:43
GBPZAR alert 24.5553 24.5643 90.0 06:24:43
GRTUSD alert 0.081 0.084 2.7 06:24:43
ICPUSD alert 5.05 5.21 16.4 06:24:43
JPN225 alert 33,743 33,783 4.0 06:24:43
LRCUSD alert 0.089 0.102 12.7 06:24:43
LTCUSD alert 83.1 83.4 3.8 06:24:43
SOLUSD alert 115.5 115.9 3.5 06:24:43
SUIUSD alert 2.198 2.209 11.1 06:24:43
TRXUSD alert 0.2389 0.2392 2.7 06:24:43
UNIUSD alert 5.83 5.88 5.4 06:24:43
USDMXN alert 19.939 19.946 6.6 06:24:43
USDZAR alert 18.7499 18.7628 128.9 06:24:43
XRPUSD alert 2.0564 2.0578 14.4 06:24:43
ZARJPY alert 7.77 7.79 2.6 06:24:43
ZECUSD alert 38.4 38.7 2.4 06:24:43
AAVEUSD alert 149.1 149.8 7.0 06:24:43
ALGOUSD alert 0.176 0.183 6.4 06:24:43
ATOMUSD alert 4.74 4.82 8.5 06:24:43
AVAXUSD alert 18.03 18.24 20.6 06:24:43
DASHUSD alert 21.6 21.9 2.4 06:24:43
DOGEUSD alert 0.1618 0.1623 4.3 06:24:43
IOTAUSD alert 0.164 0.166 2.6 06:24:43
LINKUSD alert 12.73 12.81 8.0 06:24:43
MANAUSD alert 0.236 0.249 12.5 06:24:43
NEARUSD alert 2.44 2.53 9.4 06:24:43
BCHUSD.Daily alert 299.9 302.1 22.4 06:24:43
BTCUSD.Daily alert 83,000.6 83,022.1 214.4 06:24:43
ETHUSD.Daily alert 1,793.9 1,795.7 18.5 06:24:43
JPN225.Daily alert 33,747 33,779 3.2 06:24:43
LTCUSD.Daily alert 83.1 83.4 3.5 06:24:43
SOLUSD.Daily alert 115.6 115.8 2.6 06:24:43
XRPUSD.Daily alert 2.0564 2.0578 14.4 06:24:43
LINKUSD.Daily alert 12.73 12.80 7.3 06:24:43
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).