Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1730 | 1.1730 | 0.7 | 13:13:24 |
| GBPUSD |
|
1.3609 | 1.3610 | 1.3 | 13:13:24 |
| USDJPY |
|
146.22 | 146.24 | 1.8 | 13:13:24 |
| USDCHF |
|
0.7946 | 0.7947 | 1.3 | 13:13:24 |
| AUDUSD |
|
0.6559 | 0.6561 | 1.4 | 13:13:24 |
| NZDUSD |
|
0.6019 | 0.6021 | 1.7 | 13:13:24 |
| USDCAD |
|
1.3679 | 1.3681 | 1.7 | 13:13:24 |
| EURGBP |
|
0.8618 | 0.8620 | 1.5 | 13:13:24 |
| EURJPY |
|
171.52 | 171.54 | 2.1 | 13:13:24 |
| EURCHF |
|
0.9320 | 0.9322 | 2.1 | 13:13:24 |
| EURAUD |
|
1.7881 | 1.7884 | 3.1 | 13:13:24 |
| EURNZD |
|
1.9484 | 1.9487 | 3.1 | 13:13:24 |
| EURCAD |
|
1.6043 | 1.6045 | 2.1 | 13:13:24 |
| GBPJPY |
|
199.00 | 199.03 | 2.2 | 13:13:24 |
| GBPCHF |
|
1.0814 | 1.0816 | 1.7 | 13:13:24 |
| GBPAUD |
|
2.0746 | 2.0749 | 2.6 | 13:13:24 |
| GBPNZD |
|
2.2607 | 2.2609 | 2.5 | 13:13:24 |
| GBPCAD |
|
1.8614 | 1.8616 | 2.2 | 13:13:24 |
| CHFJPY |
|
184.01 | 184.03 | 2.2 | 13:13:24 |
| AUDJPY |
|
95.91 | 95.93 | 2.1 | 13:13:24 |
| AUDCHF |
|
0.5212 | 0.5214 | 1.5 | 13:13:24 |
| AUDNZD |
|
1.0896 | 1.0898 | 2.1 | 13:13:24 |
| AUDCAD |
|
0.8971 | 0.8973 | 2.4 | 13:13:24 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 13:13:24 |
| NZDCHF |
|
0.4783 | 0.4784 | 1.6 | 13:13:24 |
| NZDCAD |
|
0.8233 | 0.8234 | 1.4 | 13:13:24 |
| CADJPY |
|
106.90 | 106.92 | 2.6 | 13:13:24 |
| CADCHF |
|
0.5809 | 0.5811 | 1.5 | 13:13:24 |
| XAGUSD |
|
36.59 | 36.62 | 2.8 | 13:13:24 |
| XAUUSD |
|
3,322.8 | 3,323.1 | 2.8 | 13:13:24 |
| XBRUSD |
|
69.3 | 69.4 | 0.9 | 13:13:24 |
| XBRUSD.Daily |
|
69.3 | 69.4 | 0.8 | 13:13:24 |
| XTIUSD |
|
67.0 | 67.1 | 1.0 | 13:13:24 |
| XTIUSD.Daily |
|
67.0 | 67.0 | 0.9 | 13:13:24 |
| AUS200 |
|
8,616 | 8,623 | 6.3 | 13:13:24 |
| UK100 |
|
8,965 | 8,968 | 3.0 | 13:13:24 |
| FRA40 |
|
7,926 | 7,931 | 5.3 | 13:13:24 |
| GER40 |
|
24,585 | 24,589 | 3.9 | 13:13:24 |
| GER40.Daily |
|
24,585 | 24,589 | 3.4 | 13:13:24 |
| ESP35 |
|
14,127 | 14,147 | 20.0 | 13:13:24 |
| EUSTX50 |
|
5,463 | 5,467 | 3.5 | 13:13:24 |
| US30 |
|
44,399 | 44,405 | 5.8 | 13:13:24 |
| US30.Daily |
|
44,399 | 44,405 | 5.6 | 13:13:24 |
| ADS.XE |
|
212.57 | 212.73 | 15.8 | 13:13:24 |
| AI.EPA |
|
176.5 | 176.7 | 2.3 | 13:13:24 |
| ALV.XE |
|
355.5 | 355.6 | 1.6 | 13:13:24 |
| BEI.XE |
|
110.66 | 110.89 | 23.6 | 13:13:24 |
| BMW.XE |
|
82.53 | 82.75 | 22.6 | 13:13:24 |
| ITX.BM |
|
43.62 | 43.81 | 19.6 | 13:13:24 |
| MBG.XE |
|
52.8 | 53.0 | 2.0 | 13:13:24 |
| MC.EPA |
|
496.3 | 496.4 | 1.6 | 13:13:24 |
| MRK.XE |
|
113.446 | 113.604 | 157.5 | 13:13:24 |
| NAS100 |
|
22,861 | 22,863 | 2.2 | 13:13:24 |
| OR.EPA |
|
380.7 | 380.9 | 2.0 | 13:13:24 |
| SAN.BM |
|
7.313 | 7.500 | 186.2 | 13:13:24 |
| SIE.XE |
|
226.86 | 227.09 | 23.6 | 13:13:24 |
| VNA.XE |
|
28.49 | 28.68 | 19.6 | 13:13:24 |
| AIR.EPA |
|
183.4 | 183.7 | 2.5 | 13:13:24 |
| AZN.LSE |
|
106.0 | 106.2 | 2.0 | 13:13:24 |
| BBVA.BM |
|
13.482 | 13.678 | 195.2 | 13:13:24 |
| BNP.EPA |
|
78.34 | 78.53 | 19.6 | 13:13:24 |
| CABK.BM |
|
7.559 | 7.749 | 189.2 | 13:13:24 |
| DTE.FWB |
|
30.9 | 31.1 | 2.0 | 13:13:24 |
| DTG.FWB |
|
42.0 | 42.2 | 2.0 | 13:13:24 |
| ENI.MIL |
|
14.21 | 14.40 | 18.8 | 13:13:24 |
| ISP.MIL |
|
4.968 | 5.155 | 186.2 | 13:13:24 |
| RMS.EPA |
|
2,465.88 | 2,466.12 | 24.0 | 13:13:24 |
| TTE.EPA |
|
53.5 | 53.7 | 2.1 | 13:13:24 |
| UCG.MIL |
|
60.23 | 60.42 | 19.6 | 13:13:24 |
| VOD.LSE |
|
0.731 | 0.889 | 157.7 | 13:13:24 |
| VOW3.XE |
|
93.52 | 93.74 | 22.0 | 13:13:24 |
| ASML.EAS |
|
686.18 | 686.42 | 24.0 | 13:13:24 |
| BARC.LSE |
|
3.359 | 3.517 | 158.0 | 13:13:24 |
| BATS.LSE |
|
36.49 | 36.67 | 17.8 | 13:13:24 |
| BAYN.FWB |
|
27.5 | 27.6 | 1.9 | 13:13:24 |
| ENEL.MIL |
|
7.955 | 8.142 | 186.2 | 13:13:24 |
| HEIA.EAS |
|
75.37 | 75.53 | 15.8 | 13:13:24 |
| HSBA.LSE |
|
9.059 | 9.219 | 159.5 | 13:13:24 |
| LSEG.LSE |
|
108.9 | 109.2 | 2.6 | 13:13:24 |
| RACE.MIL |
|
422.1 | 422.4 | 3.0 | 13:13:24 |
| SHEL.LSE |
|
26.5 | 26.7 | 1.7 | 13:13:24 |
| STLA.MIL |
|
8.74 | 8.93 | 18.8 | 13:13:24 |
| ULVR.LSE |
|
44.88 | 45.05 | 16.8 | 13:13:24 |
| NESTE.OMXH |
|
12.4 | 12.6 | 2.0 | 13:13:24 |
| NOKIA.OMXH |
|
4.291 | 4.478 | 186.2 | 13:13:24 |
| VOLVA.SOMX |
|
274.1 | 276.7 | 25.9 | 13:13:24 |
| NAS100.Daily |
|
22,861 | 22,863 | 2.3 | 13:13:24 |
| SPX500 |
|
6,260 | 6,262 | 1.8 | 13:13:24 |
| SPX500.Daily |
|
6,260 | 6,262 | 1.6 | 13:13:24 |
| ADAUSD |
|
0.624 | 0.627 | 3.5 | 13:13:24 |
| APTUSD |
|
4.540 | 4.641 | 100.4 | 13:13:24 |
| ARBUSD |
|
0.355 | 0.361 | 6.1 | 13:13:24 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 13:13:24 |
| BCHUSD |
|
514.3 | 516.8 | 24.4 | 13:13:24 |
| BNBUSD |
|
668.6 | 670.2 | 16.0 | 13:13:24 |
| BTCUSD |
|
111,032 | 111,059 | 2.7 | 13:13:24 |
| DOTUSD |
|
3.63 | 3.69 | 6.0 | 13:13:24 |
| ETCUSD |
|
17.59 | 17.65 | 6.3 | 13:13:24 |
| ETHUSD |
|
2,773 | 2,776 | 2.9 | 13:13:24 |
| EURMXN |
|
21.832 | 21.840 | 8.0 | 13:13:24 |
| EURZAR |
|
20.7965 | 20.8044 | 78.5 | 13:13:24 |
| FETUSD |
|
0.692 | 0.705 | 12.9 | 13:13:24 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 13:13:24 |
| GBPMXN |
|
25.328 | 25.340 | 11.6 | 13:13:24 |
| GBPZAR |
|
24.1279 | 24.1369 | 90.5 | 13:13:24 |
| GRTUSD |
|
0.089 | 0.092 | 3.6 | 13:13:24 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 13:13:24 |
| JPN225 |
|
39,661 | 39,701 | 4.0 | 13:13:24 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 13:13:24 |
| LTCUSD |
|
90.4 | 90.8 | 3.8 | 13:13:24 |
| SOLUSD |
|
157.3 | 157.7 | 3.5 | 13:13:24 |
| SUIUSD |
|
3.205 | 3.216 | 11.1 | 13:13:24 |
| TRXUSD |
|
0.2898 | 0.2901 | 2.7 | 13:13:24 |
| UNIUSD |
|
8.26 | 8.32 | 5.4 | 13:13:24 |
| USDMXN |
|
18.610 | 18.620 | 9.9 | 13:13:24 |
| USDZAR |
|
17.7291 | 17.7363 | 72.2 | 13:13:24 |
| XNGUSD |
|
3.22 | 3.26 | 3.8 | 13:13:24 |
| XRPUSD |
|
2.4290 | 2.4305 | 15.6 | 13:13:24 |
| ZECUSD |
|
40.2 | 40.4 | 2.4 | 13:13:24 |
| AAVEUSD |
|
293.1 | 293.8 | 7.0 | 13:13:24 |
| ALGOUSD |
|
0.191 | 0.197 | 6.4 | 13:13:24 |
| ATOMUSD |
|
4.28 | 4.37 | 8.5 | 13:13:24 |
| AVAXUSD |
|
19.35 | 19.54 | 19.0 | 13:13:24 |
| DASHUSD |
|
20.6 | 20.8 | 2.4 | 13:13:24 |
| DOGEUSD |
|
0.1804 | 0.1808 | 4.3 | 13:13:24 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 13:13:24 |
| LINKUSD |
|
14.27 | 14.35 | 8.0 | 13:13:24 |
| MANAUSD |
|
0.279 | 0.292 | 12.5 | 13:13:24 |
| NEARUSD |
|
2.30 | 2.40 | 9.4 | 13:13:24 |
| BCHUSD.Daily |
|
514.4 | 516.7 | 22.4 | 13:13:24 |
| BTCUSD.Daily |
|
111,034.9 | 111,055.9 | 210.0 | 13:13:24 |
| ETHUSD.Daily |
|
2,773.4 | 2,775.3 | 18.5 | 13:13:24 |
| JPN225.Daily |
|
39,665 | 39,697 | 3.2 | 13:13:24 |
| LTCUSD.Daily |
|
90.5 | 90.8 | 3.5 | 13:13:24 |
| SOLUSD.Daily |
|
157.4 | 157.6 | 2.6 | 13:13:24 |
| XRPUSD.Daily |
|
2.4290 | 2.4305 | 15.6 | 13:13:24 |
| LINKUSD.Daily |
|
14.27 | 14.34 | 7.3 | 13:13:24 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).