Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
---|---|---|---|---|---|
EURUSD |
|
1.1709 | 1.1710 | 0.8 | 15:11:27 |
GBPUSD |
|
1.3571 | 1.3572 | 1.3 | 15:11:27 |
USDJPY |
|
146.30 | 146.32 | 1.8 | 15:11:27 |
USDCHF |
|
0.7958 | 0.7960 | 1.4 | 15:11:27 |
AUDUSD |
|
0.6552 | 0.6553 | 1.4 | 15:11:27 |
NZDUSD |
|
0.6012 | 0.6014 | 1.7 | 15:11:27 |
USDCAD |
|
1.3689 | 1.3691 | 1.7 | 15:11:27 |
EURGBP |
|
0.8627 | 0.8629 | 1.5 | 15:11:27 |
EURJPY |
|
171.31 | 171.33 | 2.1 | 15:11:27 |
EURCHF |
|
0.9318 | 0.9320 | 1.9 | 15:11:27 |
EURAUD |
|
1.7869 | 1.7872 | 2.9 | 15:11:27 |
EURNZD |
|
1.9472 | 1.9476 | 3.3 | 15:11:27 |
EURCAD |
|
1.6027 | 1.6029 | 2.2 | 15:11:27 |
GBPJPY |
|
198.55 | 198.58 | 2.2 | 15:11:27 |
GBPCHF |
|
1.0800 | 1.0802 | 1.9 | 15:11:27 |
GBPAUD |
|
2.0711 | 2.0714 | 2.6 | 15:11:27 |
GBPNZD |
|
2.2569 | 2.2572 | 2.5 | 15:11:27 |
GBPCAD |
|
1.8575 | 1.8578 | 2.4 | 15:11:27 |
CHFJPY |
|
183.83 | 183.85 | 2.2 | 15:11:27 |
AUDJPY |
|
95.86 | 95.88 | 2.0 | 15:11:27 |
AUDCHF |
|
0.5214 | 0.5216 | 1.5 | 15:11:27 |
AUDNZD |
|
1.0896 | 1.0898 | 2.2 | 15:11:27 |
AUDCAD |
|
0.8967 | 0.8970 | 2.4 | 15:11:27 |
NZDJPY |
|
87.97 | 87.99 | 2.0 | 15:11:27 |
NZDCHF |
|
0.4785 | 0.4786 | 1.6 | 15:11:27 |
NZDCAD |
|
0.8230 | 0.8231 | 1.4 | 15:11:27 |
CADJPY |
|
106.88 | 106.91 | 2.6 | 15:11:27 |
CADCHF |
|
0.5814 | 0.5815 | 1.5 | 15:11:27 |
XAGUSD |
|
36.63 | 36.66 | 3.3 | 15:11:27 |
XAUUSD |
|
3,319.2 | 3,319.4 | 2.8 | 15:11:27 |
XBRUSD |
|
69.1 | 69.2 | 0.8 | 15:11:27 |
XBRUSD.Daily |
|
69.1 | 69.1 | 0.7 | 15:11:27 |
XTIUSD |
|
66.7 | 66.8 | 1.1 | 15:11:27 |
XTIUSD.Daily |
|
66.7 | 66.8 | 1.0 | 15:11:27 |
AUS200 |
|
8,616 | 8,623 | 6.3 | 15:11:27 |
UK100 |
|
8,959 | 8,962 | 3.0 | 15:11:27 |
FRA40 |
|
7,903 | 7,909 | 5.3 | 15:11:27 |
GER40 |
|
24,556 | 24,560 | 3.9 | 15:11:27 |
GER40.Daily |
|
24,556 | 24,560 | 3.4 | 15:11:27 |
ESP35 |
|
14,109 | 14,129 | 20.0 | 15:11:27 |
EUSTX50 |
|
5,454 | 5,458 | 3.6 | 15:11:27 |
US30 |
|
44,457 | 44,463 | 5.8 | 15:11:27 |
US30.Daily |
|
44,457 | 44,463 | 5.6 | 15:11:27 |
ADS.XE |
|
212.97 | 213.13 | 15.8 | 15:11:27 |
AI.EPA |
|
176.2 | 176.4 | 2.1 | 15:11:27 |
ALV.XE |
|
354.2 | 354.3 | 1.6 | 15:11:27 |
BEI.XE |
|
110.36 | 110.59 | 23.6 | 15:11:27 |
BMW.XE |
|
81.47 | 81.67 | 20.6 | 15:11:27 |
ITX.BM |
|
43.58 | 43.78 | 20.6 | 15:11:27 |
MBG.XE |
|
52.2 | 52.4 | 2.1 | 15:11:27 |
MC.EPA |
|
495.6 | 495.7 | 1.6 | 15:11:27 |
MRK.XE |
|
112.696 | 112.854 | 157.5 | 15:11:27 |
NAS100 |
|
22,887 | 22,890 | 2.2 | 15:11:27 |
OR.EPA |
|
379.8 | 380.0 | 1.7 | 15:11:27 |
SAN.BM |
|
7.281 | 7.468 | 186.2 | 15:11:27 |
SIE.XE |
|
226.01 | 226.29 | 28.6 | 15:11:27 |
VNA.XE |
|
28.43 | 28.62 | 19.6 | 15:11:27 |
AIR.EPA |
|
183.6 | 183.8 | 2.1 | 15:11:27 |
AZN.LSE |
|
105.9 | 106.0 | 1.8 | 15:11:27 |
BBVA.BM |
|
13.407 | 13.603 | 195.2 | 15:11:27 |
BNP.EPA |
|
78.04 | 78.24 | 20.6 | 15:11:27 |
CABK.BM |
|
7.525 | 7.713 | 187.2 | 15:11:27 |
DTE.FWB |
|
30.9 | 31.1 | 2.0 | 15:11:27 |
DTG.FWB |
|
41.9 | 42.1 | 2.0 | 15:11:27 |
ENI.MIL |
|
14.17 | 14.36 | 18.8 | 15:11:27 |
ISP.MIL |
|
4.959 | 5.146 | 186.2 | 15:11:27 |
RMS.EPA |
|
2,455.38 | 2,455.62 | 24.0 | 15:11:27 |
TTE.EPA |
|
53.4 | 53.6 | 2.1 | 15:11:27 |
UCG.MIL |
|
60.07 | 60.27 | 20.6 | 15:11:27 |
VOD.LSE |
|
0.728 | 0.886 | 157.9 | 15:11:27 |
VOW3.XE |
|
92.64 | 92.86 | 22.0 | 15:11:27 |
ASML.EAS |
|
690.46 | 690.64 | 17.5 | 15:11:27 |
BARC.LSE |
|
3.349 | 3.507 | 158.5 | 15:11:27 |
BATS.LSE |
|
36.62 | 36.79 | 16.8 | 15:11:27 |
BAYN.FWB |
|
27.3 | 27.5 | 2.0 | 15:11:27 |
ENEL.MIL |
|
7.943 | 8.130 | 186.2 | 15:11:27 |
HEIA.EAS |
|
75.02 | 75.18 | 15.8 | 15:11:27 |
HSBA.LSE |
|
9.066 | 9.226 | 159.5 | 15:11:27 |
LSEG.LSE |
|
108.2 | 108.4 | 2.1 | 15:11:27 |
RACE.MIL |
|
422.1 | 422.4 | 3.0 | 15:11:27 |
SHEL.LSE |
|
26.5 | 26.7 | 1.6 | 15:11:27 |
STLA.MIL |
|
8.68 | 8.86 | 18.9 | 15:11:27 |
ULVR.LSE |
|
44.85 | 45.02 | 16.8 | 15:11:27 |
NESTE.OMXH |
|
12.3 | 12.6 | 2.1 | 15:11:27 |
NOKIA.OMXH |
|
4.295 | 4.484 | 188.2 | 15:11:27 |
VOLVA.SOMX |
|
273.5 | 275.9 | 23.9 | 15:11:27 |
NAS100.Daily |
|
22,887 | 22,890 | 2.3 | 15:11:27 |
SPX500 |
|
6,267 | 6,269 | 1.8 | 15:11:27 |
SPX500.Daily |
|
6,267 | 6,269 | 1.6 | 15:11:27 |
ADAUSD |
|
0.626 | 0.630 | 3.5 | 15:11:27 |
APTUSD |
|
4.540 | 4.641 | 100.4 | 15:11:27 |
ARBUSD |
|
0.356 | 0.362 | 6.1 | 15:11:27 |
AXSUSD |
|
2.1 | 2.5 | 3.2 | 15:11:27 |
BCHUSD |
|
514.4 | 516.8 | 24.4 | 15:11:27 |
BNBUSD |
|
668.8 | 670.4 | 16.0 | 15:11:27 |
BTCUSD |
|
110,860 | 110,887 | 2.7 | 15:11:27 |
DOTUSD |
|
3.63 | 3.69 | 6.0 | 15:11:27 |
ETCUSD |
|
17.58 | 17.65 | 6.3 | 15:11:27 |
ETHUSD |
|
2,772 | 2,775 | 2.9 | 15:11:27 |
EURMXN |
|
21.834 | 21.839 | 5.1 | 15:11:27 |
EURZAR |
|
20.8050 | 20.8143 | 93.2 | 15:11:27 |
FETUSD |
|
0.689 | 0.702 | 12.9 | 15:11:27 |
FILUSD |
|
2.37 | 2.51 | 14.0 | 15:11:27 |
GBPMXN |
|
25.305 | 25.313 | 8.2 | 15:11:27 |
GBPZAR |
|
24.1129 | 24.1220 | 90.5 | 15:11:27 |
GRTUSD |
|
0.089 | 0.092 | 2.7 | 15:11:27 |
ICPUSD |
|
5.10 | 5.26 | 16.3 | 15:11:27 |
JPN225 |
|
39,646 | 39,687 | 4.1 | 15:11:27 |
LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:11:27 |
LTCUSD |
|
90.6 | 91.0 | 3.8 | 15:11:27 |
SOLUSD |
|
157.1 | 157.5 | 3.5 | 15:11:27 |
SUIUSD |
|
3.214 | 3.225 | 11.1 | 15:11:27 |
TRXUSD |
|
0.2896 | 0.2898 | 2.7 | 15:11:27 |
UNIUSD |
|
8.21 | 8.27 | 5.4 | 15:11:27 |
USDMXN |
|
18.645 | 18.654 | 9.2 | 15:11:27 |
USDZAR |
|
17.7669 | 17.7763 | 94.5 | 15:11:27 |
XNGUSD |
|
3.24 | 3.27 | 3.7 | 15:11:27 |
XRPUSD |
|
2.4484 | 2.4494 | 10.1 | 15:11:27 |
ZECUSD |
|
40.3 | 40.5 | 2.4 | 15:11:27 |
AAVEUSD |
|
293.4 | 294.1 | 7.0 | 15:11:27 |
ALGOUSD |
|
0.191 | 0.198 | 6.4 | 15:11:27 |
ATOMUSD |
|
4.28 | 4.36 | 8.5 | 15:11:27 |
AVAXUSD |
|
19.46 | 19.65 | 19.0 | 15:11:27 |
DASHUSD |
|
20.7 | 20.9 | 2.4 | 15:11:27 |
DOGEUSD |
|
0.1800 | 0.1804 | 4.3 | 15:11:27 |
IOTAUSD |
|
0.172 | 0.174 | 2.6 | 15:11:27 |
LINKUSD |
|
14.27 | 14.35 | 8.0 | 15:11:27 |
MANAUSD |
|
0.281 | 0.293 | 12.5 | 15:11:27 |
NEARUSD |
|
2.31 | 2.41 | 9.4 | 15:11:27 |
BCHUSD.Daily |
|
514.5 | 516.7 | 22.4 | 15:11:27 |
BTCUSD.Daily |
|
110,862.5 | 110,883.5 | 210.0 | 15:11:27 |
ETHUSD.Daily |
|
2,772.6 | 2,774.4 | 18.5 | 15:11:27 |
JPN225.Daily |
|
39,650 | 39,683 | 3.3 | 15:11:27 |
LTCUSD.Daily |
|
90.6 | 91.0 | 3.5 | 15:11:27 |
SOLUSD.Daily |
|
157.2 | 157.4 | 2.6 | 15:11:27 |
XRPUSD.Daily |
|
2.4484 | 2.4494 | 10.1 | 15:11:27 |
LINKUSD.Daily |
|
14.27 | 14.34 | 7.3 | 15:11:27 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).