Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1709 | 1.1710 | 0.8 | 15:11:27 |
| GBPUSD |
|
1.3571 | 1.3572 | 1.3 | 15:11:27 |
| USDJPY |
|
146.30 | 146.32 | 1.8 | 15:11:27 |
| USDCHF |
|
0.7958 | 0.7960 | 1.4 | 15:11:27 |
| AUDUSD |
|
0.6552 | 0.6553 | 1.4 | 15:11:27 |
| NZDUSD |
|
0.6012 | 0.6014 | 1.7 | 15:11:27 |
| USDCAD |
|
1.3689 | 1.3691 | 1.7 | 15:11:27 |
| EURGBP |
|
0.8627 | 0.8629 | 1.5 | 15:11:27 |
| EURJPY |
|
171.31 | 171.33 | 2.1 | 15:11:27 |
| EURCHF |
|
0.9318 | 0.9320 | 1.9 | 15:11:27 |
| EURAUD |
|
1.7869 | 1.7872 | 2.9 | 15:11:27 |
| EURNZD |
|
1.9472 | 1.9476 | 3.3 | 15:11:27 |
| EURCAD |
|
1.6027 | 1.6029 | 2.2 | 15:11:27 |
| GBPJPY |
|
198.55 | 198.58 | 2.2 | 15:11:27 |
| GBPCHF |
|
1.0800 | 1.0802 | 1.9 | 15:11:27 |
| GBPAUD |
|
2.0711 | 2.0714 | 2.6 | 15:11:27 |
| GBPNZD |
|
2.2569 | 2.2572 | 2.5 | 15:11:27 |
| GBPCAD |
|
1.8575 | 1.8578 | 2.4 | 15:11:27 |
| CHFJPY |
|
183.83 | 183.85 | 2.2 | 15:11:27 |
| AUDJPY |
|
95.86 | 95.88 | 2.0 | 15:11:27 |
| AUDCHF |
|
0.5214 | 0.5216 | 1.5 | 15:11:27 |
| AUDNZD |
|
1.0896 | 1.0898 | 2.2 | 15:11:27 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.4 | 15:11:27 |
| NZDJPY |
|
87.97 | 87.99 | 2.0 | 15:11:27 |
| NZDCHF |
|
0.4785 | 0.4786 | 1.6 | 15:11:27 |
| NZDCAD |
|
0.8230 | 0.8231 | 1.4 | 15:11:27 |
| CADJPY |
|
106.88 | 106.91 | 2.6 | 15:11:27 |
| CADCHF |
|
0.5814 | 0.5815 | 1.5 | 15:11:27 |
| XAGUSD |
|
36.63 | 36.66 | 3.3 | 15:11:27 |
| XAUUSD |
|
3,319.2 | 3,319.4 | 2.8 | 15:11:27 |
| XBRUSD |
|
69.1 | 69.2 | 0.8 | 15:11:27 |
| XBRUSD.Daily |
|
69.1 | 69.1 | 0.7 | 15:11:27 |
| XTIUSD |
|
66.7 | 66.8 | 1.1 | 15:11:27 |
| XTIUSD.Daily |
|
66.7 | 66.8 | 1.0 | 15:11:27 |
| AUS200 |
|
8,616 | 8,623 | 6.3 | 15:11:27 |
| UK100 |
|
8,959 | 8,962 | 3.0 | 15:11:27 |
| FRA40 |
|
7,903 | 7,909 | 5.3 | 15:11:27 |
| GER40 |
|
24,556 | 24,560 | 3.9 | 15:11:27 |
| GER40.Daily |
|
24,556 | 24,560 | 3.4 | 15:11:27 |
| ESP35 |
|
14,109 | 14,129 | 20.0 | 15:11:27 |
| EUSTX50 |
|
5,454 | 5,458 | 3.6 | 15:11:27 |
| US30 |
|
44,457 | 44,463 | 5.8 | 15:11:27 |
| US30.Daily |
|
44,457 | 44,463 | 5.6 | 15:11:27 |
| ADS.XE |
|
212.97 | 213.13 | 15.8 | 15:11:27 |
| AI.EPA |
|
176.2 | 176.4 | 2.1 | 15:11:27 |
| ALV.XE |
|
354.2 | 354.3 | 1.6 | 15:11:27 |
| BEI.XE |
|
110.36 | 110.59 | 23.6 | 15:11:27 |
| BMW.XE |
|
81.47 | 81.67 | 20.6 | 15:11:27 |
| ITX.BM |
|
43.58 | 43.78 | 20.6 | 15:11:27 |
| MBG.XE |
|
52.2 | 52.4 | 2.1 | 15:11:27 |
| MC.EPA |
|
495.6 | 495.7 | 1.6 | 15:11:27 |
| MRK.XE |
|
112.696 | 112.854 | 157.5 | 15:11:27 |
| NAS100 |
|
22,887 | 22,890 | 2.2 | 15:11:27 |
| OR.EPA |
|
379.8 | 380.0 | 1.7 | 15:11:27 |
| SAN.BM |
|
7.281 | 7.468 | 186.2 | 15:11:27 |
| SIE.XE |
|
226.01 | 226.29 | 28.6 | 15:11:27 |
| VNA.XE |
|
28.43 | 28.62 | 19.6 | 15:11:27 |
| AIR.EPA |
|
183.6 | 183.8 | 2.1 | 15:11:27 |
| AZN.LSE |
|
105.9 | 106.0 | 1.8 | 15:11:27 |
| BBVA.BM |
|
13.407 | 13.603 | 195.2 | 15:11:27 |
| BNP.EPA |
|
78.04 | 78.24 | 20.6 | 15:11:27 |
| CABK.BM |
|
7.525 | 7.713 | 187.2 | 15:11:27 |
| DTE.FWB |
|
30.9 | 31.1 | 2.0 | 15:11:27 |
| DTG.FWB |
|
41.9 | 42.1 | 2.0 | 15:11:27 |
| ENI.MIL |
|
14.17 | 14.36 | 18.8 | 15:11:27 |
| ISP.MIL |
|
4.959 | 5.146 | 186.2 | 15:11:27 |
| RMS.EPA |
|
2,455.38 | 2,455.62 | 24.0 | 15:11:27 |
| TTE.EPA |
|
53.4 | 53.6 | 2.1 | 15:11:27 |
| UCG.MIL |
|
60.07 | 60.27 | 20.6 | 15:11:27 |
| VOD.LSE |
|
0.728 | 0.886 | 157.9 | 15:11:27 |
| VOW3.XE |
|
92.64 | 92.86 | 22.0 | 15:11:27 |
| ASML.EAS |
|
690.46 | 690.64 | 17.5 | 15:11:27 |
| BARC.LSE |
|
3.349 | 3.507 | 158.5 | 15:11:27 |
| BATS.LSE |
|
36.62 | 36.79 | 16.8 | 15:11:27 |
| BAYN.FWB |
|
27.3 | 27.5 | 2.0 | 15:11:27 |
| ENEL.MIL |
|
7.943 | 8.130 | 186.2 | 15:11:27 |
| HEIA.EAS |
|
75.02 | 75.18 | 15.8 | 15:11:27 |
| HSBA.LSE |
|
9.066 | 9.226 | 159.5 | 15:11:27 |
| LSEG.LSE |
|
108.2 | 108.4 | 2.1 | 15:11:27 |
| RACE.MIL |
|
422.1 | 422.4 | 3.0 | 15:11:27 |
| SHEL.LSE |
|
26.5 | 26.7 | 1.6 | 15:11:27 |
| STLA.MIL |
|
8.68 | 8.86 | 18.9 | 15:11:27 |
| ULVR.LSE |
|
44.85 | 45.02 | 16.8 | 15:11:27 |
| NESTE.OMXH |
|
12.3 | 12.6 | 2.1 | 15:11:27 |
| NOKIA.OMXH |
|
4.295 | 4.484 | 188.2 | 15:11:27 |
| VOLVA.SOMX |
|
273.5 | 275.9 | 23.9 | 15:11:27 |
| NAS100.Daily |
|
22,887 | 22,890 | 2.3 | 15:11:27 |
| SPX500 |
|
6,267 | 6,269 | 1.8 | 15:11:27 |
| SPX500.Daily |
|
6,267 | 6,269 | 1.6 | 15:11:27 |
| ADAUSD |
|
0.626 | 0.630 | 3.5 | 15:11:27 |
| APTUSD |
|
4.540 | 4.641 | 100.4 | 15:11:27 |
| ARBUSD |
|
0.356 | 0.362 | 6.1 | 15:11:27 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 15:11:27 |
| BCHUSD |
|
514.4 | 516.8 | 24.4 | 15:11:27 |
| BNBUSD |
|
668.8 | 670.4 | 16.0 | 15:11:27 |
| BTCUSD |
|
110,860 | 110,887 | 2.7 | 15:11:27 |
| DOTUSD |
|
3.63 | 3.69 | 6.0 | 15:11:27 |
| ETCUSD |
|
17.58 | 17.65 | 6.3 | 15:11:27 |
| ETHUSD |
|
2,772 | 2,775 | 2.9 | 15:11:27 |
| EURMXN |
|
21.834 | 21.839 | 5.1 | 15:11:27 |
| EURZAR |
|
20.8050 | 20.8143 | 93.2 | 15:11:27 |
| FETUSD |
|
0.689 | 0.702 | 12.9 | 15:11:27 |
| FILUSD |
|
2.37 | 2.51 | 14.0 | 15:11:27 |
| GBPMXN |
|
25.305 | 25.313 | 8.2 | 15:11:27 |
| GBPZAR |
|
24.1129 | 24.1220 | 90.5 | 15:11:27 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 15:11:27 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 15:11:27 |
| JPN225 |
|
39,646 | 39,687 | 4.1 | 15:11:27 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:11:27 |
| LTCUSD |
|
90.6 | 91.0 | 3.8 | 15:11:27 |
| SOLUSD |
|
157.1 | 157.5 | 3.5 | 15:11:27 |
| SUIUSD |
|
3.214 | 3.225 | 11.1 | 15:11:27 |
| TRXUSD |
|
0.2896 | 0.2898 | 2.7 | 15:11:27 |
| UNIUSD |
|
8.21 | 8.27 | 5.4 | 15:11:27 |
| USDMXN |
|
18.645 | 18.654 | 9.2 | 15:11:27 |
| USDZAR |
|
17.7669 | 17.7763 | 94.5 | 15:11:27 |
| XNGUSD |
|
3.24 | 3.27 | 3.7 | 15:11:27 |
| XRPUSD |
|
2.4484 | 2.4494 | 10.1 | 15:11:27 |
| ZECUSD |
|
40.3 | 40.5 | 2.4 | 15:11:27 |
| AAVEUSD |
|
293.4 | 294.1 | 7.0 | 15:11:27 |
| ALGOUSD |
|
0.191 | 0.198 | 6.4 | 15:11:27 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 15:11:27 |
| AVAXUSD |
|
19.46 | 19.65 | 19.0 | 15:11:27 |
| DASHUSD |
|
20.7 | 20.9 | 2.4 | 15:11:27 |
| DOGEUSD |
|
0.1800 | 0.1804 | 4.3 | 15:11:27 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 15:11:27 |
| LINKUSD |
|
14.27 | 14.35 | 8.0 | 15:11:27 |
| MANAUSD |
|
0.281 | 0.293 | 12.5 | 15:11:27 |
| NEARUSD |
|
2.31 | 2.41 | 9.4 | 15:11:27 |
| BCHUSD.Daily |
|
514.5 | 516.7 | 22.4 | 15:11:27 |
| BTCUSD.Daily |
|
110,862.5 | 110,883.5 | 210.0 | 15:11:27 |
| ETHUSD.Daily |
|
2,772.6 | 2,774.4 | 18.5 | 15:11:27 |
| JPN225.Daily |
|
39,650 | 39,683 | 3.3 | 15:11:27 |
| LTCUSD.Daily |
|
90.6 | 91.0 | 3.5 | 15:11:27 |
| SOLUSD.Daily |
|
157.2 | 157.4 | 2.6 | 15:11:27 |
| XRPUSD.Daily |
|
2.4484 | 2.4494 | 10.1 | 15:11:27 |
| LINKUSD.Daily |
|
14.27 | 14.34 | 7.3 | 15:11:27 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).