Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1349 | 1.1350 | 0.7 | 20:12:55 |
| GBPUSD |
|
1.3448 | 1.3450 | 1.3 | 20:12:55 |
| USDJPY |
|
143.58 | 143.60 | 2.0 | 20:12:55 |
| USDCHF |
|
0.8244 | 0.8245 | 1.4 | 20:12:55 |
| AUDUSD |
|
0.6463 | 0.6464 | 1.4 | 20:12:55 |
| NZDUSD |
|
0.5962 | 0.5964 | 1.9 | 20:12:55 |
| USDCAD |
|
1.3822 | 1.3824 | 1.9 | 20:12:55 |
| EURGBP |
|
0.8438 | 0.8440 | 1.7 | 20:12:55 |
| EURJPY |
|
162.96 | 162.98 | 2.2 | 20:12:55 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 20:12:55 |
| EURAUD |
|
1.7558 | 1.7561 | 3.1 | 20:12:55 |
| EURNZD |
|
1.9031 | 1.9034 | 3.4 | 20:12:55 |
| EURCAD |
|
1.5687 | 1.5689 | 2.3 | 20:12:55 |
| GBPJPY |
|
193.11 | 193.13 | 2.0 | 20:12:55 |
| GBPCHF |
|
1.1087 | 1.1089 | 1.9 | 20:12:55 |
| GBPAUD |
|
2.0806 | 2.0808 | 2.5 | 20:12:55 |
| GBPNZD |
|
2.2551 | 2.2554 | 2.5 | 20:12:55 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.5 | 20:12:55 |
| CHFJPY |
|
174.16 | 174.18 | 2.3 | 20:12:55 |
| AUDJPY |
|
92.80 | 92.82 | 2.1 | 20:12:55 |
| AUDCHF |
|
0.5328 | 0.5330 | 1.5 | 20:12:55 |
| AUDNZD |
|
1.0838 | 1.0840 | 2.3 | 20:12:55 |
| AUDCAD |
|
0.8933 | 0.8936 | 2.7 | 20:12:55 |
| NZDJPY |
|
85.62 | 85.64 | 2.0 | 20:12:55 |
| NZDCHF |
|
0.4916 | 0.4917 | 1.8 | 20:12:55 |
| NZDCAD |
|
0.8242 | 0.8244 | 1.4 | 20:12:55 |
| CADJPY |
|
103.87 | 103.90 | 2.6 | 20:12:55 |
| CADCHF |
|
0.5964 | 0.5965 | 1.5 | 20:12:55 |
| XAGUSD |
|
33.50 | 33.53 | 3.1 | 20:12:55 |
| XAUUSD |
|
3,310.4 | 3,310.6 | 2.2 | 20:12:55 |
| XBRUSD |
|
64.8 | 64.9 | 0.9 | 20:12:55 |
| XBRUSD.Daily |
|
64.8 | 64.9 | 0.8 | 20:12:55 |
| XTIUSD |
|
61.8 | 61.9 | 1.1 | 20:12:55 |
| XTIUSD.Daily |
|
61.8 | 61.9 | 1.0 | 20:12:55 |
| AUS200 |
|
8,362 | 8,369 | 6.3 | 20:12:55 |
| UK100 |
|
8,776 | 8,779 | 3.0 | 20:12:55 |
| FRA40 |
|
7,905 | 7,910 | 5.3 | 20:12:55 |
| GER40 |
|
24,090 | 24,094 | 3.9 | 20:12:55 |
| GER40.Daily |
|
24,090 | 24,094 | 3.4 | 20:12:55 |
| EUSTX50 |
|
5,446 | 5,450 | 3.9 | 20:12:55 |
| US30 |
|
42,257 | 42,264 | 6.3 | 20:12:55 |
| US30.Daily |
|
42,257 | 42,264 | 6.1 | 20:12:55 |
| JD.NAS |
|
33.9 | 34.1 | 2.1 | 20:12:55 |
| LI.NAS |
|
29.2 | 29.4 | 2.1 | 20:12:55 |
| NAS100 |
|
21,397 | 21,400 | 2.8 | 20:12:55 |
| T.NYSE |
|
27.5 | 27.8 | 2.1 | 20:12:55 |
| V.NYSE |
|
361.7 | 362.0 | 2.9 | 20:12:55 |
| AMD.NAS |
|
114.7 | 114.9 | 2.2 | 20:12:55 |
| BA.NYSE |
|
204.5 | 204.8 | 3.2 | 20:12:55 |
| BX.NYSE |
|
140.3 | 140.6 | 2.9 | 20:12:55 |
| GE.NYSE |
|
236.2 | 236.6 | 3.3 | 20:12:55 |
| GS.NYSE |
|
605.2 | 605.6 | 4.8 | 20:12:55 |
| HD.NYSE |
|
371.8 | 372.2 | 3.4 | 20:12:55 |
| HON.NAS |
|
223.6 | 223.9 | 3.2 | 20:12:55 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 20:12:55 |
| MA.NYSE |
|
572.4 | 573.0 | 5.7 | 20:12:55 |
| MS.NYSE |
|
127.5 | 127.7 | 2.4 | 20:12:55 |
| PEP.NAS |
|
131.1 | 131.3 | 2.1 | 20:12:55 |
| PG.NYSE |
|
165.7 | 165.9 | 2.4 | 20:12:55 |
| PM.NYSE |
|
175.0 | 175.2 | 2.5 | 20:12:55 |
| TXN.NAS |
|
188.5 | 188.7 | 2.9 | 20:12:55 |
| VZ.NYSE |
|
43.8 | 44.0 | 2.1 | 20:12:55 |
| ABNB.NAS |
|
129.8 | 130.0 | 2.2 | 20:12:55 |
| ABT.NYSE |
|
134.3 | 134.5 | 2.1 | 20:12:55 |
| ACN.NYSE |
|
320.8 | 321.2 | 3.5 | 20:12:55 |
| ADBE.NAS |
|
420.1 | 420.6 | 4.9 | 20:12:55 |
| AMZN.NAS |
|
202.7 | 202.9 | 2.2 | 20:12:55 |
| AVGO.NAS |
|
234.5 | 234.9 | 3.3 | 20:12:55 |
| AXP.NYSE |
|
289.7 | 290.0 | 3.0 | 20:12:55 |
| BAC.NYSE |
|
43.6 | 43.8 | 2.1 | 20:12:55 |
| BKNG.NAS |
|
5,317.1 | 5,327.5 | 104.6 | 20:12:55 |
| BLK.NYSE |
|
986.8 | 989.0 | 22.2 | 20:12:55 |
| BMY.NYSE |
|
47.4 | 47.7 | 2.1 | 20:12:55 |
| CAT.NYSE |
|
346.0 | 346.3 | 3.4 | 20:12:55 |
| COP.NYSE |
|
88.4 | 88.6 | 2.2 | 20:12:55 |
| COST.NAS |
|
1,034.8 | 1,035.7 | 9.0 | 20:12:55 |
| CRM.NYSE |
|
286.2 | 286.5 | 3.0 | 20:12:55 |
| CSCO.NAS |
|
63.7 | 63.9 | 2.1 | 20:12:55 |
| CVS.NYSE |
|
62.5 | 62.8 | 2.1 | 20:12:55 |
| CVX.NYSE |
|
136.7 | 137.0 | 2.4 | 20:12:55 |
| DHR.NYSE |
|
190.4 | 190.7 | 3.0 | 20:12:55 |
| DIS.NYSE |
|
111.6 | 111.8 | 2.4 | 20:12:55 |
| HMC.NYSE |
|
30.0 | 30.2 | 2.1 | 20:12:55 |
| IBM.NYSE |
|
263.2 | 263.5 | 3.3 | 20:12:55 |
| INTC.NAS |
|
21.2 | 21.5 | 2.1 | 20:12:55 |
| INTU.NAS |
|
667.5 | 667.8 | 3.0 | 20:12:55 |
| ISRG.NAS |
|
553.8 | 554.1 | 3.4 | 20:12:55 |
| JNJ.NYSE |
|
153.9 | 154.2 | 2.5 | 20:12:55 |
| JPM.NYSE |
|
263.1 | 263.4 | 3.2 | 20:12:55 |
| LIN.NYSE |
|
457.0 | 457.4 | 3.2 | 20:12:55 |
| LLY.NYSE |
|
735.4 | 736.1 | 7.8 | 20:12:55 |
| LMT.NYSE |
|
473.0 | 473.8 | 8.6 | 20:12:55 |
| MCD.NYSE |
|
316.1 | 316.4 | 3.3 | 20:12:55 |
| MDLZ.NAS |
|
65.4 | 65.6 | 2.1 | 20:12:55 |
| META.NAS |
|
639.3 | 639.6 | 3.0 | 20:12:55 |
| MMM.NYSE |
|
151.5 | 151.8 | 3.1 | 20:12:55 |
| MRK.NYSE |
|
77.8 | 78.0 | 2.2 | 20:12:55 |
| MSFT.NAS |
|
455.3 | 455.5 | 2.7 | 20:12:55 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.1 | 20:12:55 |
| NFLX.NAS |
|
1,205.7 | 1,206.0 | 3.9 | 20:12:55 |
| NKE.NYSE |
|
60.8 | 61.0 | 2.2 | 20:12:55 |
| NOW.NYSE |
|
1,027.8 | 1,028.3 | 5.0 | 20:12:55 |
| NVDA.NAS |
|
136.3 | 136.5 | 1.7 | 20:12:55 |
| PFE.NYSE |
|
23.2 | 23.5 | 2.1 | 20:12:55 |
| PYPL.NAS |
|
72.6 | 72.8 | 2.2 | 20:12:55 |
| QCOM.NAS |
|
154.7 | 154.9 | 2.4 | 20:12:55 |
| RTX.NYSE |
|
136.9 | 137.2 | 2.2 | 20:12:55 |
| SAP.NYSE |
|
301.4 | 301.7 | 3.4 | 20:12:55 |
| SBUX.NAS |
|
85.3 | 85.5 | 2.1 | 20:12:55 |
| TMO.NYSE |
|
404.6 | 405.2 | 5.8 | 20:12:55 |
| TMUS.NAS |
|
242.0 | 242.3 | 3.0 | 20:12:55 |
| TSLA.NAS |
|
344.8 | 345.1 | 2.9 | 20:12:55 |
| UNH.NYSE |
|
306.8 | 307.2 | 4.1 | 20:12:55 |
| UNP.NYSE |
|
225.3 | 225.6 | 3.0 | 20:12:55 |
| UPS.NYSE |
|
96.4 | 96.6 | 2.4 | 20:12:55 |
| WFC.NYSE |
|
74.1 | 74.3 | 2.1 | 20:12:55 |
| WMT.NYSE |
|
96.8 | 97.0 | 2.1 | 20:12:55 |
| XOM.NYSE |
|
104.7 | 104.9 | 2.2 | 20:12:55 |
| ABBV.NYSE |
|
182.5 | 182.8 | 3.0 | 20:12:55 |
| AMD.Daily |
|
114.8 | 114.9 | 1.7 | 20:12:55 |
| BABA.NYSE |
|
124.2 | 124.5 | 2.3 | 20:12:55 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 20:12:55 |
| GOOGL.NAS |
|
170.8 | 171.0 | 2.1 | 20:12:55 |
| MMM.Daily |
|
151.6 | 151.8 | 2.6 | 20:12:55 |
| ORCL.NYSE |
|
159.9 | 160.2 | 2.3 | 20:12:55 |
| SHOP.NYSE |
|
104.4 | 104.7 | 2.8 | 20:12:55 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 20:12:55 |
| TCEHY.OTC |
|
66.54 | 66.77 | 23.0 | 20:12:55 |
| AMZN.Daily |
|
202.7 | 202.9 | 1.7 | 20:12:55 |
| BABA.Daily |
|
124.3 | 124.4 | 1.8 | 20:12:55 |
| META.Daily |
|
639.3 | 639.6 | 3.0 | 20:12:55 |
| MSFT.Daily |
|
455.3 | 455.5 | 2.2 | 20:12:55 |
| NFLX.Daily |
|
1,205.7 | 1,206.0 | 3.9 | 20:12:55 |
| NVDA.Daily |
|
136.3 | 136.5 | 1.7 | 20:12:55 |
| SHOP.Daily |
|
104.4 | 104.6 | 2.3 | 20:12:55 |
| TSLA.Daily |
|
344.8 | 345.1 | 2.4 | 20:12:55 |
| GOOGL.Daily |
|
170.8 | 171.0 | 1.7 | 20:12:55 |
| NAS100.Daily |
|
21,397 | 21,400 | 2.6 | 20:12:55 |
| SPX500 |
|
5,917 | 5,919 | 1.8 | 20:12:55 |
| SPX500.Daily |
|
5,917 | 5,919 | 1.6 | 20:12:55 |
| ADAUSD |
|
0.767 | 0.771 | 3.5 | 20:12:55 |
| APTUSD |
|
5.238 | 5.339 | 100.4 | 20:12:55 |
| ARBUSD |
|
0.409 | 0.415 | 6.1 | 20:12:55 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 20:12:55 |
| BCHUSD |
|
405.5 | 407.9 | 24.4 | 20:12:55 |
| BNBUSD |
|
666.4 | 668.0 | 16.0 | 20:12:55 |
| BTCUSD |
|
108,907 | 108,928 | 2.1 | 20:12:55 |
| DOTUSD |
|
4.76 | 4.82 | 6.0 | 20:12:55 |
| ETCUSD |
|
18.96 | 19.03 | 6.4 | 20:12:55 |
| ETHUSD |
|
2,563 | 2,566 | 2.9 | 20:12:55 |
| EURMXN |
|
21.904 | 21.910 | 6.6 | 20:12:55 |
| EURZAR |
|
20.3317 | 20.3387 | 70.0 | 20:12:55 |
| FETUSD |
|
0.797 | 0.810 | 12.9 | 20:12:55 |
| FILUSD |
|
2.87 | 3.01 | 14.0 | 20:12:55 |
| GBPMXN |
|
25.954 | 25.964 | 9.8 | 20:12:55 |
| GBPZAR |
|
24.0915 | 24.1005 | 90.0 | 20:12:55 |
| GRTUSD |
|
0.113 | 0.115 | 2.7 | 20:12:55 |
| ICPUSD |
|
5.30 | 5.46 | 16.3 | 20:12:55 |
| JPN225 |
|
37,220 | 37,261 | 4.1 | 20:12:55 |
| LRCUSD |
|
0.105 | 0.118 | 12.9 | 20:12:55 |
| LTCUSD |
|
96.6 | 97.0 | 3.8 | 20:12:55 |
| SOLUSD |
|
172.4 | 172.7 | 3.5 | 20:12:55 |
| SUIUSD |
|
3.981 | 3.992 | 11.1 | 20:12:55 |
| TRXUSD |
|
0.2712 | 0.2714 | 2.7 | 20:12:55 |
| UNIUSD |
|
6.25 | 6.30 | 5.4 | 20:12:55 |
| USDMXN |
|
19.297 | 19.306 | 9.2 | 20:12:55 |
| USDZAR |
|
17.9133 | 17.9205 | 71.5 | 20:12:55 |
| XNGUSD |
|
3.72 | 3.76 | 3.9 | 20:12:55 |
| XRPUSD |
|
2.4040 | 2.4053 | 12.7 | 20:12:55 |
| ZECUSD |
|
41.6 | 41.9 | 2.4 | 20:12:55 |
| AAVEUSD |
|
254.4 | 255.1 | 7.0 | 20:12:55 |
| ALGOUSD |
|
0.227 | 0.233 | 6.4 | 20:12:55 |
| ATOMUSD |
|
4.96 | 5.04 | 8.5 | 20:12:55 |
| AVAXUSD |
|
23.20 | 23.41 | 20.6 | 20:12:55 |
| DASHUSD |
|
24.0 | 24.3 | 2.4 | 20:12:55 |
| DOGEUSD |
|
0.2324 | 0.2329 | 4.3 | 20:12:55 |
| IOTAUSD |
|
0.226 | 0.229 | 2.9 | 20:12:55 |
| LINKUSD |
|
16.12 | 16.20 | 8.0 | 20:12:55 |
| MANAUSD |
|
0.318 | 0.331 | 12.5 | 20:12:55 |
| NEARUSD |
|
2.84 | 2.93 | 9.4 | 20:12:55 |
| AAPL.NAS |
|
203.3 | 203.5 | 2.1 | 20:12:55 |
| AAPL.Daily |
|
203.3 | 203.5 | 1.7 | 20:12:55 |
| BCHUSD.Daily |
|
405.6 | 407.8 | 22.4 | 20:12:55 |
| BTCUSD.Daily |
|
108,906.6 | 108,927.6 | 210.0 | 20:12:55 |
| ETHUSD.Daily |
|
2,563.7 | 2,565.5 | 18.5 | 20:12:55 |
| JPN225.Daily |
|
37,224 | 37,257 | 3.3 | 20:12:55 |
| LTCUSD.Daily |
|
96.6 | 97.0 | 3.5 | 20:12:55 |
| SOLUSD.Daily |
|
172.4 | 172.7 | 2.6 | 20:12:55 |
| XRPUSD.Daily |
|
2.4040 | 2.4053 | 12.7 | 20:12:55 |
| LINKUSD.Daily |
|
16.12 | 16.19 | 7.3 | 20:12:55 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).