Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
---|---|---|---|---|---|
EURUSD |
|
1.1730 | 1.1730 | 0.7 | 13:13:24 |
GBPUSD |
|
1.3609 | 1.3610 | 1.3 | 13:13:24 |
USDJPY |
|
146.22 | 146.24 | 1.8 | 13:13:24 |
USDCHF |
|
0.7946 | 0.7947 | 1.3 | 13:13:24 |
AUDUSD |
|
0.6559 | 0.6561 | 1.4 | 13:13:24 |
NZDUSD |
|
0.6019 | 0.6021 | 1.7 | 13:13:24 |
USDCAD |
|
1.3679 | 1.3681 | 1.7 | 13:13:24 |
EURGBP |
|
0.8618 | 0.8620 | 1.5 | 13:13:24 |
EURJPY |
|
171.52 | 171.54 | 2.1 | 13:13:24 |
EURCHF |
|
0.9320 | 0.9322 | 2.1 | 13:13:24 |
EURAUD |
|
1.7881 | 1.7884 | 3.1 | 13:13:24 |
EURNZD |
|
1.9484 | 1.9487 | 3.1 | 13:13:24 |
EURCAD |
|
1.6043 | 1.6045 | 2.1 | 13:13:24 |
GBPJPY |
|
199.00 | 199.03 | 2.2 | 13:13:24 |
GBPCHF |
|
1.0814 | 1.0816 | 1.7 | 13:13:24 |
GBPAUD |
|
2.0746 | 2.0749 | 2.6 | 13:13:24 |
GBPNZD |
|
2.2607 | 2.2609 | 2.5 | 13:13:24 |
GBPCAD |
|
1.8614 | 1.8616 | 2.2 | 13:13:24 |
CHFJPY |
|
184.01 | 184.03 | 2.2 | 13:13:24 |
AUDJPY |
|
95.91 | 95.93 | 2.1 | 13:13:24 |
AUDCHF |
|
0.5212 | 0.5214 | 1.5 | 13:13:24 |
AUDNZD |
|
1.0896 | 1.0898 | 2.1 | 13:13:24 |
AUDCAD |
|
0.8971 | 0.8973 | 2.4 | 13:13:24 |
NZDJPY |
|
88.02 | 88.04 | 2.0 | 13:13:24 |
NZDCHF |
|
0.4783 | 0.4784 | 1.6 | 13:13:24 |
NZDCAD |
|
0.8233 | 0.8234 | 1.4 | 13:13:24 |
CADJPY |
|
106.90 | 106.92 | 2.6 | 13:13:24 |
CADCHF |
|
0.5809 | 0.5811 | 1.5 | 13:13:24 |
XAGUSD |
|
36.59 | 36.62 | 2.8 | 13:13:24 |
XAUUSD |
|
3,322.8 | 3,323.1 | 2.8 | 13:13:24 |
XBRUSD |
|
69.3 | 69.4 | 0.9 | 13:13:24 |
XBRUSD.Daily |
|
69.3 | 69.4 | 0.8 | 13:13:24 |
XTIUSD |
|
67.0 | 67.1 | 1.0 | 13:13:24 |
XTIUSD.Daily |
|
67.0 | 67.0 | 0.9 | 13:13:24 |
AUS200 |
|
8,616 | 8,623 | 6.3 | 13:13:24 |
UK100 |
|
8,965 | 8,968 | 3.0 | 13:13:24 |
FRA40 |
|
7,926 | 7,931 | 5.3 | 13:13:24 |
GER40 |
|
24,585 | 24,589 | 3.9 | 13:13:24 |
GER40.Daily |
|
24,585 | 24,589 | 3.4 | 13:13:24 |
ESP35 |
|
14,127 | 14,147 | 20.0 | 13:13:24 |
EUSTX50 |
|
5,463 | 5,467 | 3.5 | 13:13:24 |
US30 |
|
44,399 | 44,405 | 5.8 | 13:13:24 |
US30.Daily |
|
44,399 | 44,405 | 5.6 | 13:13:24 |
ADS.XE |
|
212.57 | 212.73 | 15.8 | 13:13:24 |
AI.EPA |
|
176.5 | 176.7 | 2.3 | 13:13:24 |
ALV.XE |
|
355.5 | 355.6 | 1.6 | 13:13:24 |
BEI.XE |
|
110.66 | 110.89 | 23.6 | 13:13:24 |
BMW.XE |
|
82.53 | 82.75 | 22.6 | 13:13:24 |
ITX.BM |
|
43.62 | 43.81 | 19.6 | 13:13:24 |
MBG.XE |
|
52.8 | 53.0 | 2.0 | 13:13:24 |
MC.EPA |
|
496.3 | 496.4 | 1.6 | 13:13:24 |
MRK.XE |
|
113.446 | 113.604 | 157.5 | 13:13:24 |
NAS100 |
|
22,861 | 22,863 | 2.2 | 13:13:24 |
OR.EPA |
|
380.7 | 380.9 | 2.0 | 13:13:24 |
SAN.BM |
|
7.313 | 7.500 | 186.2 | 13:13:24 |
SIE.XE |
|
226.86 | 227.09 | 23.6 | 13:13:24 |
VNA.XE |
|
28.49 | 28.68 | 19.6 | 13:13:24 |
AIR.EPA |
|
183.4 | 183.7 | 2.5 | 13:13:24 |
AZN.LSE |
|
106.0 | 106.2 | 2.0 | 13:13:24 |
BBVA.BM |
|
13.482 | 13.678 | 195.2 | 13:13:24 |
BNP.EPA |
|
78.34 | 78.53 | 19.6 | 13:13:24 |
CABK.BM |
|
7.559 | 7.749 | 189.2 | 13:13:24 |
DTE.FWB |
|
30.9 | 31.1 | 2.0 | 13:13:24 |
DTG.FWB |
|
42.0 | 42.2 | 2.0 | 13:13:24 |
ENI.MIL |
|
14.21 | 14.40 | 18.8 | 13:13:24 |
ISP.MIL |
|
4.968 | 5.155 | 186.2 | 13:13:24 |
RMS.EPA |
|
2,465.88 | 2,466.12 | 24.0 | 13:13:24 |
TTE.EPA |
|
53.5 | 53.7 | 2.1 | 13:13:24 |
UCG.MIL |
|
60.23 | 60.42 | 19.6 | 13:13:24 |
VOD.LSE |
|
0.731 | 0.889 | 157.7 | 13:13:24 |
VOW3.XE |
|
93.52 | 93.74 | 22.0 | 13:13:24 |
ASML.EAS |
|
686.18 | 686.42 | 24.0 | 13:13:24 |
BARC.LSE |
|
3.359 | 3.517 | 158.0 | 13:13:24 |
BATS.LSE |
|
36.49 | 36.67 | 17.8 | 13:13:24 |
BAYN.FWB |
|
27.5 | 27.6 | 1.9 | 13:13:24 |
ENEL.MIL |
|
7.955 | 8.142 | 186.2 | 13:13:24 |
HEIA.EAS |
|
75.37 | 75.53 | 15.8 | 13:13:24 |
HSBA.LSE |
|
9.059 | 9.219 | 159.5 | 13:13:24 |
LSEG.LSE |
|
108.9 | 109.2 | 2.6 | 13:13:24 |
RACE.MIL |
|
422.1 | 422.4 | 3.0 | 13:13:24 |
SHEL.LSE |
|
26.5 | 26.7 | 1.7 | 13:13:24 |
STLA.MIL |
|
8.74 | 8.93 | 18.8 | 13:13:24 |
ULVR.LSE |
|
44.88 | 45.05 | 16.8 | 13:13:24 |
NESTE.OMXH |
|
12.4 | 12.6 | 2.0 | 13:13:24 |
NOKIA.OMXH |
|
4.291 | 4.478 | 186.2 | 13:13:24 |
VOLVA.SOMX |
|
274.1 | 276.7 | 25.9 | 13:13:24 |
NAS100.Daily |
|
22,861 | 22,863 | 2.3 | 13:13:24 |
SPX500 |
|
6,260 | 6,262 | 1.8 | 13:13:24 |
SPX500.Daily |
|
6,260 | 6,262 | 1.6 | 13:13:24 |
ADAUSD |
|
0.624 | 0.627 | 3.5 | 13:13:24 |
APTUSD |
|
4.540 | 4.641 | 100.4 | 13:13:24 |
ARBUSD |
|
0.355 | 0.361 | 6.1 | 13:13:24 |
AXSUSD |
|
2.1 | 2.4 | 3.2 | 13:13:24 |
BCHUSD |
|
514.3 | 516.8 | 24.4 | 13:13:24 |
BNBUSD |
|
668.6 | 670.2 | 16.0 | 13:13:24 |
BTCUSD |
|
111,032 | 111,059 | 2.7 | 13:13:24 |
DOTUSD |
|
3.63 | 3.69 | 6.0 | 13:13:24 |
ETCUSD |
|
17.59 | 17.65 | 6.3 | 13:13:24 |
ETHUSD |
|
2,773 | 2,776 | 2.9 | 13:13:24 |
EURMXN |
|
21.832 | 21.840 | 8.0 | 13:13:24 |
EURZAR |
|
20.7965 | 20.8044 | 78.5 | 13:13:24 |
FETUSD |
|
0.692 | 0.705 | 12.9 | 13:13:24 |
FILUSD |
|
2.36 | 2.50 | 14.0 | 13:13:24 |
GBPMXN |
|
25.328 | 25.340 | 11.6 | 13:13:24 |
GBPZAR |
|
24.1279 | 24.1369 | 90.5 | 13:13:24 |
GRTUSD |
|
0.089 | 0.092 | 3.6 | 13:13:24 |
ICPUSD |
|
5.09 | 5.25 | 16.3 | 13:13:24 |
JPN225 |
|
39,661 | 39,701 | 4.0 | 13:13:24 |
LRCUSD |
|
0.069 | 0.082 | 13.3 | 13:13:24 |
LTCUSD |
|
90.4 | 90.8 | 3.8 | 13:13:24 |
SOLUSD |
|
157.3 | 157.7 | 3.5 | 13:13:24 |
SUIUSD |
|
3.205 | 3.216 | 11.1 | 13:13:24 |
TRXUSD |
|
0.2898 | 0.2901 | 2.7 | 13:13:24 |
UNIUSD |
|
8.26 | 8.32 | 5.4 | 13:13:24 |
USDMXN |
|
18.610 | 18.620 | 9.9 | 13:13:24 |
USDZAR |
|
17.7291 | 17.7363 | 72.2 | 13:13:24 |
XNGUSD |
|
3.22 | 3.26 | 3.8 | 13:13:24 |
XRPUSD |
|
2.4290 | 2.4305 | 15.6 | 13:13:24 |
ZECUSD |
|
40.2 | 40.4 | 2.4 | 13:13:24 |
AAVEUSD |
|
293.1 | 293.8 | 7.0 | 13:13:24 |
ALGOUSD |
|
0.191 | 0.197 | 6.4 | 13:13:24 |
ATOMUSD |
|
4.28 | 4.37 | 8.5 | 13:13:24 |
AVAXUSD |
|
19.35 | 19.54 | 19.0 | 13:13:24 |
DASHUSD |
|
20.6 | 20.8 | 2.4 | 13:13:24 |
DOGEUSD |
|
0.1804 | 0.1808 | 4.3 | 13:13:24 |
IOTAUSD |
|
0.172 | 0.175 | 2.6 | 13:13:24 |
LINKUSD |
|
14.27 | 14.35 | 8.0 | 13:13:24 |
MANAUSD |
|
0.279 | 0.292 | 12.5 | 13:13:24 |
NEARUSD |
|
2.30 | 2.40 | 9.4 | 13:13:24 |
BCHUSD.Daily |
|
514.4 | 516.7 | 22.4 | 13:13:24 |
BTCUSD.Daily |
|
111,034.9 | 111,055.9 | 210.0 | 13:13:24 |
ETHUSD.Daily |
|
2,773.4 | 2,775.3 | 18.5 | 13:13:24 |
JPN225.Daily |
|
39,665 | 39,697 | 3.2 | 13:13:24 |
LTCUSD.Daily |
|
90.5 | 90.8 | 3.5 | 13:13:24 |
SOLUSD.Daily |
|
157.4 | 157.6 | 2.6 | 13:13:24 |
XRPUSD.Daily |
|
2.4290 | 2.4305 | 15.6 | 13:13:24 |
LINKUSD.Daily |
|
14.27 | 14.34 | 7.3 | 13:13:24 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).