Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1675 | 1.1676 | 0.9 | 12:56:11 |
| GBPUSD |
|
1.3463 | 1.3465 | 1.4 | 12:56:11 |
| USDJPY |
|
147.06 | 147.08 | 1.9 | 12:56:11 |
| USDCHF |
|
0.8011 | 0.8012 | 1.4 | 12:56:11 |
| AUDUSD |
|
0.6528 | 0.6530 | 1.6 | 12:56:11 |
| NZDUSD |
|
0.5886 | 0.5888 | 1.7 | 12:56:11 |
| USDCAD |
|
1.3754 | 1.3755 | 1.7 | 12:56:11 |
| EURGBP |
|
0.8671 | 0.8673 | 1.7 | 12:56:11 |
| EURJPY |
|
171.70 | 171.72 | 2.1 | 12:56:11 |
| EURCHF |
|
0.9353 | 0.9355 | 1.7 | 12:56:11 |
| EURAUD |
|
1.7881 | 1.7884 | 3.1 | 12:56:11 |
| EURNZD |
|
1.9831 | 1.9834 | 2.5 | 12:56:11 |
| EURCAD |
|
1.6058 | 1.6060 | 1.8 | 12:56:11 |
| GBPJPY |
|
198.00 | 198.02 | 2.5 | 12:56:11 |
| GBPCHF |
|
1.0786 | 1.0787 | 1.4 | 12:56:11 |
| GBPAUD |
|
2.0620 | 2.0623 | 2.6 | 12:56:11 |
| GBPNZD |
|
2.2869 | 2.2872 | 2.5 | 12:56:11 |
| GBPCAD |
|
1.8518 | 1.8520 | 2.1 | 12:56:11 |
| CHFJPY |
|
183.56 | 183.58 | 2.2 | 12:56:12 |
| AUDJPY |
|
96.01 | 96.03 | 2.1 | 12:56:12 |
| AUDCHF |
|
0.5230 | 0.5232 | 1.5 | 12:56:12 |
| AUDNZD |
|
1.1089 | 1.1091 | 2.0 | 12:56:12 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.6 | 12:56:12 |
| NZDJPY |
|
86.57 | 86.59 | 2.0 | 12:56:12 |
| NZDCHF |
|
0.4716 | 0.4717 | 1.6 | 12:56:12 |
| NZDCAD |
|
0.8097 | 0.8098 | 1.7 | 12:56:12 |
| CADJPY |
|
106.91 | 106.94 | 2.6 | 12:56:12 |
| CADCHF |
|
0.5824 | 0.5825 | 1.5 | 12:56:12 |
| XAGUSD |
|
38.84 | 38.88 | 3.3 | 12:56:12 |
| XAUUSD |
|
3,408.1 | 3,408.4 | 2.8 | 12:56:12 |
| XBRUSD |
|
67.5 | 67.6 | 0.9 | 12:56:12 |
| XBRUSD.Daily |
|
67.5 | 67.6 | 0.8 | 12:56:12 |
| XTIUSD |
|
64.0 | 64.1 | 1.2 | 12:56:12 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 1.1 | 12:56:12 |
| AUS200 |
|
8,941 | 8,953 | 12.7 | 12:56:12 |
| UK100 |
|
9,203 | 9,207 | 3.8 | 12:56:12 |
| FRA40 |
|
7,737 | 7,742 | 5.3 | 12:56:12 |
| GER40 |
|
23,952 | 23,956 | 4.3 | 12:56:12 |
| GER40.Daily |
|
23,952 | 23,956 | 3.4 | 12:56:12 |
| ESP35 |
|
14,913 | 14,934 | 21.2 | 12:56:12 |
| EUSTX50 |
|
5,372 | 5,376 | 4.0 | 12:56:12 |
| US30 |
|
45,493 | 45,499 | 5.5 | 12:56:12 |
| US30.Daily |
|
45,493 | 45,499 | 5.3 | 12:56:12 |
| ADS.XE |
|
168.33 | 168.57 | 24.0 | 12:56:12 |
| AI.EPA |
|
176.8 | 177.0 | 2.3 | 12:56:12 |
| ALV.XE |
|
359.6 | 359.7 | 1.6 | 12:56:12 |
| BEI.XE |
|
98.85 | 99.09 | 24.6 | 12:56:12 |
| BMW.XE |
|
89.69 | 89.91 | 22.6 | 12:56:12 |
| ITX.BM |
|
42.73 | 42.93 | 20.6 | 12:56:12 |
| MBG.XE |
|
53.3 | 53.5 | 2.2 | 12:56:12 |
| MC.EPA |
|
514.3 | 514.5 | 2.2 | 12:56:12 |
| MRK.XE |
|
108.321 | 108.479 | 157.5 | 12:56:12 |
| NAS100 |
|
23,598 | 23,601 | 2.6 | 12:56:12 |
| OR.EPA |
|
401.3 | 401.5 | 2.0 | 12:56:12 |
| SAN.BM |
|
7.996 | 8.184 | 187.2 | 12:56:12 |
| SIE.XE |
|
238.56 | 238.84 | 28.6 | 12:56:12 |
| VNA.XE |
|
27.82 | 28.01 | 19.6 | 12:56:12 |
| AIR.EPA |
|
179.2 | 179.4 | 2.1 | 12:56:12 |
| AZN.LSE |
|
118.1 | 118.3 | 2.0 | 12:56:12 |
| BBVA.BM |
|
15.337 | 15.528 | 190.2 | 12:56:12 |
| BNP.EPA |
|
76.22 | 76.41 | 19.6 | 12:56:12 |
| CABK.BM |
|
8.359 | 8.549 | 189.2 | 12:56:12 |
| DTE.FWB |
|
31.1 | 31.3 | 2.0 | 12:56:12 |
| DTG.FWB |
|
40.4 | 40.6 | 2.1 | 12:56:12 |
| ENI.MIL |
|
15.12 | 15.31 | 18.8 | 12:56:12 |
| ISP.MIL |
|
5.259 | 5.447 | 187.2 | 12:56:12 |
| RMS.EPA |
|
2,114.38 | 2,114.62 | 24.0 | 12:56:12 |
| TTE.EPA |
|
53.3 | 53.5 | 2.0 | 12:56:12 |
| UCG.MIL |
|
65.73 | 65.92 | 19.6 | 12:56:12 |
| VOD.LSE |
|
0.799 | 0.957 | 157.9 | 12:56:12 |
| VOW3.XE |
|
99.07 | 99.29 | 22.0 | 12:56:12 |
| ASML.EAS |
|
652.26 | 652.44 | 17.5 | 12:56:12 |
| BARC.LSE |
|
3.462 | 3.620 | 158.5 | 12:56:12 |
| BATS.LSE |
|
41.87 | 42.04 | 16.8 | 12:56:12 |
| BAYN.FWB |
|
27.7 | 27.9 | 2.0 | 12:56:12 |
| ENEL.MIL |
|
7.812 | 8.000 | 187.2 | 12:56:12 |
| HEIA.EAS |
|
69.63 | 69.79 | 15.8 | 12:56:12 |
| HSBA.LSE |
|
9.410 | 9.570 | 159.5 | 12:56:12 |
| LSEG.LSE |
|
92.0 | 92.3 | 2.1 | 12:56:12 |
| RACE.MIL |
|
410.1 | 410.4 | 3.0 | 12:56:12 |
| SHEL.LSE |
|
27.3 | 27.4 | 1.6 | 12:56:12 |
| STLA.MIL |
|
8.07 | 8.25 | 18.8 | 12:56:12 |
| ULVR.LSE |
|
46.44 | 46.62 | 17.8 | 12:56:12 |
| NESTE.OMXH |
|
15.8 | 16.0 | 2.0 | 12:56:12 |
| NOKIA.OMXH |
|
3.545 | 3.732 | 186.2 | 12:56:12 |
| VOLVA.SOMX |
|
289.1 | 291.7 | 25.9 | 12:56:12 |
| NAS100.Daily |
|
23,598 | 23,601 | 2.5 | 12:56:12 |
| SPX500 |
|
6,489 | 6,490 | 1.4 | 12:56:12 |
| SPX500.Daily |
|
6,489 | 6,490 | 1.4 | 12:56:12 |
| ADAUSD |
|
0.821 | 0.825 | 3.5 | 12:56:12 |
| APTUSD |
|
4.236 | 4.337 | 100.4 | 12:56:12 |
| ARBUSD |
|
0.488 | 0.494 | 6.1 | 12:56:12 |
| AXSUSD |
|
2.1 | 2.5 | 3.3 | 12:56:12 |
| BCHUSD |
|
535.1 | 537.6 | 24.4 | 12:56:12 |
| BNBUSD |
|
855.2 | 856.8 | 16.0 | 12:56:12 |
| BTCUSD |
|
109,839 | 109,862 | 2.3 | 12:56:12 |
| DOTUSD |
|
3.78 | 3.84 | 6.1 | 12:56:12 |
| ETCUSD |
|
20.84 | 20.90 | 6.5 | 12:56:12 |
| ETHUSD |
|
4,338 | 4,341 | 2.9 | 12:56:12 |
| EURMXN |
|
21.826 | 21.831 | 5.1 | 12:56:12 |
| EURZAR |
|
20.7216 | 20.7286 | 70.5 | 12:56:12 |
| FETUSD |
|
0.613 | 0.626 | 12.9 | 12:56:12 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 12:56:12 |
| GBPMXN |
|
25.167 | 25.175 | 7.5 | 12:56:12 |
| GBPZAR |
|
23.8947 | 23.9038 | 90.5 | 12:56:12 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 12:56:12 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 12:56:12 |
| JPN225 |
|
42,399 | 42,439 | 4.0 | 12:56:12 |
| LRCUSD |
|
0.081 | 0.093 | 12.7 | 12:56:12 |
| LTCUSD |
|
110.1 | 110.5 | 3.8 | 12:56:12 |
| SOLUSD |
|
207.4 | 207.8 | 3.5 | 12:56:12 |
| SUIUSD |
|
3.287 | 3.298 | 11.1 | 12:56:12 |
| TRXUSD |
|
0.3391 | 0.3394 | 2.7 | 12:56:12 |
| UNIUSD |
|
9.54 | 9.60 | 5.4 | 12:56:12 |
| USDMXN |
|
18.690 | 18.699 | 9.0 | 12:56:12 |
| USDZAR |
|
17.7406 | 17.7588 | 181.8 | 12:56:12 |
| XNGUSD |
|
3.06 | 3.10 | 3.8 | 12:56:12 |
| XRPUSD |
|
2.8763 | 2.8788 | 25.3 | 12:56:12 |
| ZECUSD |
|
41.6 | 41.8 | 2.4 | 12:56:12 |
| AAVEUSD |
|
308.0 | 308.7 | 7.0 | 12:56:12 |
| ALGOUSD |
|
0.234 | 0.240 | 6.4 | 12:56:12 |
| ATOMUSD |
|
4.54 | 4.62 | 8.5 | 12:56:12 |
| AVAXUSD |
|
23.67 | 23.88 | 20.6 | 12:56:12 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 12:56:12 |
| DOGEUSD |
|
0.2139 | 0.2144 | 4.3 | 12:56:12 |
| IOTAUSD |
|
0.191 | 0.193 | 2.6 | 12:56:12 |
| LINKUSD |
|
23.33 | 23.41 | 8.0 | 12:56:12 |
| MANAUSD |
|
0.277 | 0.289 | 12.5 | 12:56:12 |
| NEARUSD |
|
2.38 | 2.47 | 9.4 | 12:56:12 |
| BCHUSD.Daily |
|
535.2 | 537.5 | 22.4 | 12:56:12 |
| BTCUSD.Daily |
|
109,839.7 | 109,860.6 | 208.6 | 12:56:12 |
| ETHUSD.Daily |
|
4,338.2 | 4,340.0 | 18.5 | 12:56:12 |
| JPN225.Daily |
|
42,402 | 42,435 | 3.3 | 12:56:12 |
| LTCUSD.Daily |
|
110.1 | 110.4 | 3.5 | 12:56:12 |
| SOLUSD.Daily |
|
207.5 | 207.7 | 2.6 | 12:56:12 |
| XRPUSD.Daily |
|
2.8763 | 2.8788 | 25.1 | 12:56:12 |
| LINKUSD.Daily |
|
23.33 | 23.40 | 7.3 | 12:56:12 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).