Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/10
EURUSD alert 1.1718 1.1723 5.0 00:50:04
GBPUSD alert 1.3585 1.3590 4.5 00:50:04
USDJPY alert 146.26 146.31 4.2 00:50:04
USDCHF alert 0.7935 0.7939 4.2 00:50:04
AUDUSD alert 0.6534 0.6538 4.0 00:50:04
NZDUSD alert 0.6000 0.6002 1.7 00:50:04
USDCAD alert 1.3685 1.3690 4.7 00:50:04
EURGBP alert 0.8623 0.8628 5.1 00:50:04
EURJPY alert 171.41 171.47 5.9 00:50:04
EURCHF alert 0.9306 0.9310 4.4 00:50:04
EURAUD alert 1.7927 1.7934 6.8 00:50:04
EURNZD alert 1.9521 1.9540 19.9 00:50:04
EURCAD alert 1.6033 1.6045 12.3 00:50:04
GBPJPY alert 198.71 198.82 10.5 00:50:04
GBPCHF alert 1.0780 1.0790 9.4 00:50:04
GBPAUD alert 2.0783 2.0794 11.3 00:50:04
GBPNZD alert 2.2624 2.2660 36.0 00:50:04
GBPCAD alert 1.8585 1.8607 21.9 00:50:04
CHFJPY alert 184.21 184.32 10.7 00:50:04
AUDJPY alert 95.59 95.65 5.9 00:50:04
AUDCHF alert 0.5185 0.5191 5.6 00:50:04
AUDNZD alert 1.0883 1.0900 17.0 00:50:04
AUDCAD alert 0.8936 0.8954 17.8 00:50:04
NZDJPY alert 87.73 87.85 11.7 00:50:04
NZDCHF alert 0.4760 0.4767 6.6 00:50:04
NZDCAD alert 0.8209 0.8216 6.6 00:50:04
CADJPY alert 106.85 106.93 8.6 00:50:04
CADCHF alert 0.5798 0.5803 5.4 00:50:04
BCHUSD.Daily alert 509 512 0.2 00:50:04
LTCUSD.Daily alert 90.4 90.8 3.5 00:50:04
SOLUSD.Daily alert 157.1 157.4 2.6 00:50:04
BTCUSD.Daily alert 111,063 111,084 2.1 00:50:04
ETHUSD.Daily alert 2,757 2,759 1.8 00:50:04
XRPUSD.Daily alert 2.4121 2.4136 15.5 00:50:04
ADAUSD alert 0.622 0.625 3.5 00:50:04
AXSUSD alert 2.2 2.5 3.2 00:50:04
BCHUSD alert 509 512 0.2 00:50:04
BNBUSD alert 667.1 668.7 16.0 00:50:04
BTCUSD alert 111,060 111,087 2.7 00:50:04
DOTUSD alert 3.62 3.68 6.0 00:50:04
ETCUSD alert 17.67 17.73 6.4 00:50:04
ETHUSD alert 2,757 2,760 2.9 00:50:04
EURMXN alert 21.825 21.860 35.0 00:50:04
FILUSD alert 2.39 2.53 14.0 00:50:04
FTTUSD alert 0.77 0.87 10.0 00:50:04
GBPMXN alert 25.303 25.345 41.7 00:50:04
GRTUSD alert 0.089 0.093 3.6 00:50:04
ICPUSD alert 5.11 5.27 16.3 00:50:04
LRCUSD alert 0.068 0.082 13.3 00:50:04
LTCUSD alert 90.4 90.8 3.8 00:50:04
SOLUSD alert 157.1 157.4 3.5 00:50:04
TRXUSD alert 0.2895 0.2898 2.7 00:50:04
UNIUSD alert 8.34 8.40 5.4 00:50:04
USDMXN alert 18.618 18.653 34.3 00:50:04
XRPUSD alert 2.4121 2.4136 15.5 00:50:04
ZECUSD alert 39.9 40.1 2.4 00:50:04
AAVEUSD alert 301.0 301.7 7.0 00:50:04
ALGOUSD alert 0.189 0.196 6.8 00:50:04
ATOMUSD alert 4.31 4.39 8.5 00:50:04
AVAXUSD alert 19.45 19.66 20.6 00:50:04
DASHUSD alert 20.7 20.9 2.4 00:50:04
DOGEUSD alert 0.1817 0.1821 4.3 00:50:04
IOTAUSD alert 0.171 0.173 2.6 00:50:04
LINKUSD alert 14.27 14.35 8.0 00:50:04
MANAUSD alert 0.278 0.290 12.5 00:50:04
NEARUSD alert 2.30 2.40 9.4 00:50:04
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).