Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/10/03
EURUSD alert 1.1724 1.1725 0.9 05:53:16
GBPUSD alert 1.3438 1.3439 1.4 05:53:16
USDJPY alert 147.64 147.66 1.9 05:53:16
USDCHF alert 0.7977 0.7978 1.4 05:53:16
AUDUSD alert 0.6593 0.6595 1.6 05:53:16
NZDUSD alert 0.5817 0.5819 1.6 05:53:16
USDCAD alert 1.3967 1.3969 1.7 05:53:16
EURGBP alert 0.8724 0.8726 1.7 05:53:16
EURJPY alert 173.11 173.13 2.1 05:53:16
EURCHF alert 0.9352 0.9354 1.9 05:53:16
EURAUD alert 1.7780 1.7783 3.1 05:53:16
EURNZD alert 2.0151 2.0153 2.5 05:53:16
EURCAD alert 1.6375 1.6377 2.1 05:53:16
GBPJPY alert 198.41 198.43 2.5 05:53:16
GBPCHF alert 1.0720 1.0721 1.7 05:53:16
GBPAUD alert 2.0378 2.0381 2.6 05:53:16
GBPNZD alert 2.3096 2.3099 3.0 05:53:16
GBPCAD alert 1.8769 1.8771 2.3 05:53:16
CHFJPY alert 185.08 185.10 2.2 05:53:16
AUDJPY alert 97.35 97.37 2.1 05:53:16
AUDCHF alert 0.5259 0.5261 1.5 05:53:16
AUDNZD alert 1.1333 1.1335 1.9 05:53:16
AUDCAD alert 0.9209 0.9211 2.6 05:53:16
NZDJPY alert 85.89 85.91 2.0 05:53:16
NZDCHF alert 0.4641 0.4642 1.6 05:53:16
NZDCAD alert 0.8125 0.8127 1.7 05:53:16
CADJPY alert 105.70 105.73 2.6 05:53:16
CADCHF alert 0.5711 0.5712 1.5 05:53:16
XAGUSD alert 46.77 46.82 4.8 05:53:16
XAUUSD alert 3,848.6 3,848.8 2.9 05:53:16
XBRUSD alert 64.2 64.3 0.9 05:53:16
XBRUSD.Daily alert 64.2 64.3 0.8 05:53:16
XTIUSD alert 60.5 60.5 0.8 05:53:16
XTIUSD.Daily alert 60.5 60.5 0.7 05:53:16
AUS200 alert 8,968 8,981 12.7 05:53:16
UK100 alert 9,449 9,454 5.1 05:53:16
FRA40 alert 8,083 8,095 12.2 05:53:16
EUSTX50 alert 5,667 5,671 4.2 05:53:16
US30 alert 46,624 46,630 5.8 05:53:16
US30.Daily alert 46,624 46,630 5.6 05:53:16
HK.SGX alert 6.4 6.7 2.9 05:53:16
NAS100 alert 24,968 24,970 2.4 05:53:16
BHP.ASX alert 41.8 42.1 3.3 05:53:16
CBA.ASX alert 170.4 170.7 3.3 05:53:16
CSL.ASX alert 206.2 206.5 3.4 05:53:16
JAR.SGX alert 28.5 28.8 3.5 05:53:16
NAB.ASX alert 44.4 44.7 3.3 05:53:16
SGX.SGX alert 17.1 17.4 3.0 05:53:16
WES.ASX alert 91.3 91.6 3.3 05:53:16
CPTL.SGX alert 2.6 2.9 3.0 05:53:16
WLMR.SGX alert 2.7 3.0 2.8 05:53:16
SIAIR.SGX alert 6.4 6.7 2.9 05:53:16
NAS100.Daily alert 24,968 24,970 2.3 05:53:16
SPX500 alert 6,733 6,734 1.4 05:53:16
SPX500.Daily alert 6,733 6,734 1.4 05:53:16
ADAUSD alert 0.859 0.862 3.6 05:53:16
APTUSD alert 5.061 5.162 100.4 05:53:16
ARBUSD alert 0.444 0.450 6.1 05:53:16
AXSUSD alert 2.1 2.4 3.2 05:53:16
BCHUSD alert 593.9 596.4 24.4 05:53:16
BNBUSD alert 1,095.6 1,097.1 15.0 05:53:16
BTCUSD alert 120,172 120,197 2.5 05:53:16
DOTUSD alert 4.21 4.27 6.0 05:53:16
ETCUSD alert 19.83 19.89 6.2 05:53:16
ETHUSD alert 4,505 4,508 2.9 05:53:16
EURMXN alert 21.596 21.602 5.2 05:53:16
EURZAR alert 20.2862 20.3033 171.1 05:53:16
FETUSD alert 0.589 0.602 12.9 05:53:16
FILUSD alert 2.27 2.41 14.0 05:53:16
GBPMXN alert 24.752 24.761 8.9 05:53:16
GBPZAR alert 23.2541 23.2694 153.5 05:53:16
GRTUSD alert 0.086 0.089 2.7 05:53:16
ICPUSD alert 4.46 4.61 14.9 05:53:16
JPN225 alert 45,570 45,610 4.0 05:53:16
LRCUSD alert 0.082 0.095 12.7 05:53:16
LTCUSD alert 117.4 117.8 3.8 05:53:16
SOLUSD alert 232.3 232.7 3.5 05:53:16
SUIUSD alert 3.540 3.551 11.1 05:53:16
TRXUSD alert 0.3432 0.3435 2.7 05:53:16
UNIUSD alert 8.26 8.32 5.4 05:53:16
USDMXN alert 18.417 18.427 9.6 05:53:16
USDZAR alert 17.2979 17.3234 254.6 05:53:16
XRPUSD alert 3.0197 3.0217 20.0 05:53:16
ZECUSD alert 130.0 130.3 2.4 05:53:16
AAVEUSD alert 289.8 290.5 7.0 05:53:16
ALGOUSD alert 0.219 0.225 6.4 05:53:16
ATOMUSD alert 4.20 4.29 9.8 05:53:16
AVAXUSD alert 30.64 30.85 20.6 05:53:16
DASHUSD alert 31.7 31.9 2.4 05:53:16
DOGEUSD alert 0.2582 0.2587 4.7 05:53:16
IOTAUSD alert 0.180 0.183 2.6 05:53:16
LINKUSD alert 22.61 22.69 8.0 05:53:16
MANAUSD alert 0.335 0.348 12.5 05:53:16
NEARUSD alert 2.88 2.98 9.4 05:53:16
BCHUSD.Daily alert 594.0 596.3 22.4 05:53:16
BTCUSD.Daily alert 120,173.0 120,196.0 230.0 05:53:16
ETHUSD.Daily alert 4,505.4 4,507.2 18.5 05:53:16
JPN225.Daily alert 45,574 45,606 3.2 05:53:16
LTCUSD.Daily alert 117.4 117.8 3.5 05:53:16
SOLUSD.Daily alert 232.4 232.6 2.6 05:53:16
XRPUSD.Daily alert 3.0197 3.0216 19.8 05:53:16
LINKUSD.Daily alert 22.61 22.68 7.3 05:53:16
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).