Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/18
EURUSD alert 1.1596 1.1601 4.9 00:37:28
GBPUSD alert 1.3415 1.3420 4.5 00:37:28
USDJPY alert 148.57 148.61 4.2 00:37:28
USDCHF alert 0.8040 0.8045 4.1 00:37:28
AUDUSD alert 0.6486 0.6490 3.8 00:37:28
NZDUSD alert 0.5932 0.5934 1.7 00:37:28
USDCAD alert 1.3748 1.3753 4.6 00:37:28
EURGBP alert 0.8641 0.8646 5.1 00:37:28
EURJPY alert 172.32 172.38 6.0 00:37:28
EURCHF alert 0.9326 0.9331 4.4 00:37:28
EURAUD alert 1.7874 1.7881 6.8 00:37:28
EURNZD alert 1.9537 1.9557 19.7 00:37:28
EURCAD alert 1.5941 1.5954 13.0 00:37:28
GBPJPY alert 199.32 199.42 10.2 00:37:28
GBPCHF alert 1.0786 1.0795 9.1 00:37:28
GBPAUD alert 2.0677 2.0687 9.6 00:37:28
GBPNZD alert 2.2596 2.2633 36.9 00:37:28
GBPCAD alert 1.8438 1.8459 21.3 00:37:28
CHFJPY alert 184.74 184.82 8.0 00:37:28
AUDJPY alert 96.37 96.43 5.8 00:37:28
AUDCHF alert 0.5215 0.5220 5.6 00:37:28
AUDNZD alert 1.0927 1.0942 15.3 00:37:28
AUDCAD alert 0.8915 0.8926 10.8 00:37:28
NZDJPY alert 88.12 88.22 9.9 00:37:28
NZDCHF alert 0.4769 0.4775 6.6 00:37:28
NZDCAD alert 0.8155 0.8161 6.4 00:37:28
CADJPY alert 108.03 108.12 8.3 00:37:28
CADCHF alert 0.5846 0.5852 5.4 00:37:28
ADAUSD alert 0.804 0.807 3.5 00:37:28
APTUSD alert 5.131 5.232 100.4 00:37:28
ARBUSD alert 0.439 0.445 6.1 00:37:28
AXSUSD alert 2.4 2.8 3.2 00:37:28
BCHUSD alert 491.5 494.0 24.4 00:37:28
BNBUSD alert 718.5 720.1 16.0 00:37:28
BTCUSD alert 120,263 120,284 2.1 00:37:28
DOTUSD alert 4.13 4.19 6.1 00:37:28
ETCUSD alert 19.85 19.92 6.6 00:37:28
ETHUSD alert 3,452 3,455 3.0 00:37:28
EURMXN alert 21.752 21.787 35.0 00:37:28
FETUSD alert 0.755 0.768 12.9 00:37:28
FILUSD alert 2.60 2.74 14.0 00:37:28
GBPMXN alert 25.180 25.210 30.5 00:37:28
GRTUSD alert 0.103 0.106 2.7 00:37:28
ICPUSD alert 5.50 5.67 16.3 00:37:28
LRCUSD alert 0.084 0.097 12.7 00:37:28
LTCUSD alert 100.3 100.7 3.8 00:37:28
SOLUSD alert 173.9 174.2 3.5 00:37:28
SUIUSD alert 3.978 3.989 11.1 00:37:28
TRXUSD alert 0.3147 0.3149 2.7 00:37:28
UNIUSD alert 8.76 8.81 5.4 00:37:28
USDMXN alert 18.763 18.794 31.0 00:37:28
XRPUSD alert 3.4160 3.4196 36.6 00:37:28
ZECUSD alert 45.3 45.6 2.6 00:37:28
AAVEUSD alert 318.2 318.9 7.0 00:37:28
ALGOUSD alert 0.305 0.312 6.4 00:37:28
ATOMUSD alert 4.73 4.82 8.5 00:37:28
AVAXUSD alert 22.54 22.75 20.6 00:37:28
DASHUSD alert 22.5 22.7 2.4 00:37:28
DOGEUSD alert 0.2135 0.2139 4.3 00:37:28
IOTAUSD alert 0.231 0.234 2.6 00:37:28
LINKUSD alert 17.04 17.12 8.0 00:37:28
MANAUSD alert 0.315 0.327 12.5 00:37:28
NEARUSD alert 2.72 2.82 9.4 00:37:28
BCHUSD.Daily alert 491.6 493.9 22.4 00:37:28
BTCUSD.Daily alert 120,263.8 120,282.8 190.0 00:37:28
ETHUSD.Daily alert 3,452.4 3,454.4 19.6 00:37:28
LTCUSD.Daily alert 100.3 100.7 3.5 00:37:28
SOLUSD.Daily alert 173.9 174.2 2.6 00:37:28
XRPUSD.Daily alert 3.4160 3.4196 36.6 00:37:28
LINKUSD.Daily alert 17.04 17.11 7.3 00:37:28
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
US30.Daily alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
NAS100 alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500 alert - - - -
SPX500.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
JPN225.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).