Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/16 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1593 | 1.1594 | 0.8 | 17:59:54 |
| GBPUSD |
|
1.3392 | 1.3393 | 1.2 | 17:59:54 |
| USDJPY |
|
148.46 | 148.48 | 1.8 | 17:59:54 |
| USDCHF |
|
0.8044 | 0.8045 | 1.4 | 17:59:54 |
| AUDUSD |
|
0.6506 | 0.6508 | 1.4 | 17:59:54 |
| NZDUSD |
|
0.5923 | 0.5925 | 1.7 | 17:59:54 |
| USDCAD |
|
1.3740 | 1.3742 | 1.7 | 17:59:54 |
| EURGBP |
|
0.8656 | 0.8657 | 1.5 | 17:59:54 |
| EURJPY |
|
172.12 | 172.14 | 2.1 | 17:59:54 |
| EURCHF |
|
0.9325 | 0.9327 | 2.0 | 17:59:54 |
| EURAUD |
|
1.7815 | 1.7818 | 3.1 | 17:59:54 |
| EURNZD |
|
1.9569 | 1.9572 | 3.2 | 17:59:54 |
| EURCAD |
|
1.5929 | 1.5931 | 2.0 | 17:59:54 |
| GBPJPY |
|
198.83 | 198.85 | 2.2 | 17:59:54 |
| GBPCHF |
|
1.0773 | 1.0774 | 1.8 | 17:59:54 |
| GBPAUD |
|
2.0580 | 2.0583 | 2.4 | 17:59:54 |
| GBPNZD |
|
2.2606 | 2.2608 | 2.5 | 17:59:54 |
| GBPCAD |
|
1.8401 | 1.8403 | 2.2 | 17:59:54 |
| CHFJPY |
|
184.55 | 184.57 | 2.0 | 17:59:54 |
| AUDJPY |
|
96.60 | 96.62 | 2.0 | 17:59:54 |
| AUDCHF |
|
0.5234 | 0.5235 | 1.5 | 17:59:54 |
| AUDNZD |
|
1.0983 | 1.0985 | 2.0 | 17:59:54 |
| AUDCAD |
|
0.8940 | 0.8942 | 2.4 | 17:59:54 |
| NZDJPY |
|
87.94 | 87.96 | 2.0 | 17:59:54 |
| NZDCHF |
|
0.4765 | 0.4766 | 1.6 | 17:59:54 |
| NZDCAD |
|
0.8139 | 0.8141 | 1.5 | 17:59:54 |
| CADJPY |
|
108.04 | 108.07 | 2.6 | 17:59:54 |
| CADCHF |
|
0.5854 | 0.5855 | 1.5 | 17:59:54 |
| XAGUSD |
|
37.76 | 37.80 | 3.7 | 17:59:54 |
| XAUUSD |
|
3,339.8 | 3,340.1 | 2.8 | 17:59:54 |
| XBRUSD |
|
67.4 | 67.5 | 0.8 | 17:59:54 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 17:59:54 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 17:59:54 |
| AUS200 |
|
8,584 | 8,591 | 6.3 | 17:59:54 |
| UK100 |
|
8,956 | 8,960 | 3.2 | 17:59:54 |
| FRA40 |
|
7,751 | 7,757 | 5.6 | 17:59:54 |
| GER40 |
|
24,108 | 24,112 | 3.9 | 17:59:54 |
| ESP35 |
|
13,877 | 13,897 | 20.0 | 17:59:54 |
| EUSTX50 |
|
5,321 | 5,325 | 4.0 | 17:59:54 |
| US30 |
|
44,069 | 44,075 | 5.8 | 17:59:54 |
| NAS100 |
|
22,829 | 22,831 | 2.2 | 17:59:54 |
| AMD.Daily |
|
154.31 | 154.52 | 21.0 | 17:59:54 |
| NVDA.Daily |
|
169.6 | 169.8 | 1.7 | 17:59:54 |
| TSLA.Daily |
|
318.5 | 318.7 | 2.5 | 17:59:54 |
| US30.Daily |
|
44,069 | 44,075 | 5.6 | 17:59:54 |
| BCHUSD.Daily |
|
497 | 500 | 0.2 | 17:59:54 |
| LTCUSD.Daily |
|
97.5 | 97.8 | 3.5 | 17:59:54 |
| NAS100.Daily |
|
22,829 | 22,831 | 2.3 | 17:59:54 |
| SOLUSD.Daily |
|
167.4 | 167.6 | 2.6 | 17:59:54 |
| SPX500.Daily |
|
6,248 | 6,249 | 1.6 | 17:59:54 |
| XBRUSD.Daily |
|
67.4 | 67.5 | 0.7 | 17:59:54 |
| MMM.Daily |
|
156.19 | 156.53 | 34.0 | 17:59:54 |
| AMZN.Daily |
|
224.51 | 224.70 | 19.0 | 17:59:54 |
| BABA.Daily |
|
114.38 | 114.57 | 19.0 | 17:59:54 |
| META.Daily |
|
706.80 | 707.10 | 30.0 | 17:59:54 |
| MSFT.Daily |
|
504.03 | 504.26 | 23.0 | 17:59:54 |
| NFLX.Daily |
|
1,260.20 | 1,260.59 | 39.0 | 17:59:54 |
| SHOP.Daily |
|
117.36 | 117.61 | 25.0 | 17:59:54 |
| GOOGL.Daily |
|
183.51 | 183.68 | 17.0 | 17:59:54 |
| SPX500 |
|
6,248 | 6,249 | 1.8 | 17:59:54 |
| BTCUSD.Daily |
|
119,060 | 119,079 | 1.9 | 17:59:54 |
| ETHUSD.Daily |
|
3,252 | 3,253 | 1.8 | 17:59:54 |
| XRPUSD.Daily |
|
2.9890 | 2.9906 | 16.1 | 17:59:54 |
| ADAUSD |
|
0.755 | 0.759 | 3.5 | 17:59:54 |
| AXSUSD |
|
2.4 | 2.8 | 3.2 | 17:59:54 |
| BCHUSD |
|
497 | 500 | 0.2 | 17:59:54 |
| BNBUSD |
|
702.8 | 704.4 | 16.0 | 17:59:54 |
| BTCUSD |
|
119,059 | 119,080 | 2.1 | 17:59:54 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 17:59:54 |
| ETCUSD |
|
19.77 | 19.83 | 6.3 | 17:59:54 |
| ETHUSD |
|
3,251 | 3,254 | 2.9 | 17:59:54 |
| EURMXN |
|
21.734 | 21.739 | 5.3 | 17:59:54 |
| EURZAR |
|
20.7348 | 20.7426 | 78.2 | 17:59:54 |
| FILUSD |
|
2.58 | 2.72 | 14.0 | 17:59:54 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 17:59:54 |
| GBPMXN |
|
25.105 | 25.113 | 8.5 | 17:59:54 |
| GBPZAR |
|
23.9529 | 23.9619 | 90.5 | 17:59:54 |
| GRTUSD |
|
0.103 | 0.106 | 2.7 | 17:59:54 |
| ICPUSD |
|
5.49 | 5.65 | 16.3 | 17:59:54 |
| JPN225 |
|
39,433 | 39,473 | 4.0 | 17:59:54 |
| LRCUSD |
|
0.080 | 0.093 | 12.9 | 17:59:54 |
| LTCUSD |
|
97.5 | 97.8 | 3.8 | 17:59:54 |
| SOLUSD |
|
167.3 | 167.7 | 3.5 | 17:59:54 |
| TRXUSD |
|
0.3017 | 0.3020 | 2.7 | 17:59:54 |
| UNIUSD |
|
9.26 | 9.32 | 5.4 | 17:59:54 |
| USDMXN |
|
18.744 | 18.753 | 8.4 | 17:59:54 |
| USDZAR |
|
17.8831 | 17.8957 | 126.0 | 17:59:54 |
| XNGUSD |
|
3.59 | 3.62 | 3.7 | 17:59:54 |
| XRPUSD |
|
2.9890 | 2.9906 | 16.1 | 17:59:54 |
| ZECUSD |
|
44.4 | 44.6 | 2.4 | 17:59:54 |
| AAVEUSD |
|
332.0 | 332.7 | 7.0 | 17:59:54 |
| ALGOUSD |
|
0.285 | 0.291 | 6.4 | 17:59:54 |
| ATOMUSD |
|
4.65 | 4.73 | 8.5 | 17:59:54 |
| AVAXUSD |
|
22.16 | 22.37 | 20.6 | 17:59:54 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 17:59:54 |
| DOGEUSD |
|
0.2034 | 0.2038 | 4.3 | 17:59:54 |
| IOTAUSD |
|
0.225 | 0.227 | 2.6 | 17:59:54 |
| LINKUSD |
|
16.72 | 16.80 | 8.0 | 17:59:54 |
| MANAUSD |
|
0.313 | 0.326 | 12.5 | 17:59:54 |
| NEARUSD |
|
2.67 | 2.76 | 9.4 | 17:59:54 |
| AAPL.Daily |
|
210.59 | 210.77 | 18.0 | 17:59:54 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).