Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/10/03
EURUSD alert 1.1722 1.1723 0.9 07:48:11
GBPUSD alert 1.3439 1.3441 1.4 07:48:11
USDJPY alert 147.72 147.74 1.9 07:48:11
USDCHF alert 0.7976 0.7977 1.4 07:48:11
AUDUSD alert 0.6593 0.6594 1.5 07:48:11
NZDUSD alert 0.5816 0.5817 1.7 07:48:11
USDCAD alert 1.3967 1.3969 1.7 07:48:11
EURGBP alert 0.8721 0.8723 1.7 07:48:11
EURJPY alert 173.16 173.18 2.1 07:48:11
EURCHF alert 0.9349 0.9351 1.9 07:48:11
EURAUD alert 1.7779 1.7782 3.1 07:48:11
EURNZD alert 2.0152 2.0155 2.5 07:48:11
EURCAD alert 1.6372 1.6374 1.9 07:48:11
GBPJPY alert 198.53 198.55 2.5 07:48:11
GBPCHF alert 1.0720 1.0721 1.6 07:48:11
GBPAUD alert 2.0383 2.0386 2.6 07:48:11
GBPNZD alert 2.3105 2.3108 3.0 07:48:11
GBPCAD alert 1.8771 1.8773 2.4 07:48:11
CHFJPY alert 185.19 185.21 2.1 07:48:11
AUDJPY alert 97.38 97.40 2.1 07:48:11
AUDCHF alert 0.5258 0.5259 1.5 07:48:11
AUDNZD alert 1.1334 1.1336 2.0 07:48:11
AUDCAD alert 0.9208 0.9210 2.6 07:48:11
NZDJPY alert 85.91 85.93 2.0 07:48:11
NZDCHF alert 0.4639 0.4640 1.6 07:48:11
NZDCAD alert 0.8123 0.8125 1.7 07:48:11
CADJPY alert 105.75 105.78 2.6 07:48:11
CADCHF alert 0.5710 0.5712 1.5 07:48:11
XAGUSD alert 46.87 46.92 4.5 07:48:11
XAUUSD alert 3,844.6 3,844.9 2.9 07:48:11
XBRUSD alert 64.4 64.5 0.9 07:48:11
XBRUSD.Daily alert 64.4 64.4 0.8 07:48:11
XTIUSD alert 60.6 60.7 0.8 07:48:11
XTIUSD.Daily alert 60.6 60.7 0.7 07:48:11
AUS200 alert 8,978 8,991 12.7 07:48:11
UK100 alert 9,457 9,462 5.1 07:48:11
FRA40 alert 8,088 8,100 12.2 07:48:11
EUSTX50 alert 5,670 5,674 4.2 07:48:11
US30 alert 46,664 46,670 5.5 07:48:11
US30.Daily alert 46,664 46,670 5.3 07:48:11
NAS100 alert 24,983 24,986 2.4 07:48:11
OL.TSE alert 3,472.6 3,502.4 298.0 07:48:11
TM.TSE alert 2,816.0 2,845.5 295.5 07:48:11
BHP.ASX alert 41.9 42.2 3.3 07:48:11
CBA.ASX alert 170.6 170.9 3.2 07:48:11
CSL.ASX alert 206.5 206.8 3.4 07:48:11
DKI.TSE alert 17,330.6 17,364.4 338.0 07:48:11
HIT.TSE alert 4,245.6 4,275.4 298.0 07:48:11
KEE.TSE alert 56,881.7 56,938.3 566.1 07:48:11
MUR.TSE alert 2,796.1 2,825.4 293.0 07:48:11
NAB.ASX alert 44.4 44.8 3.4 07:48:11
NID.TSE alert 2,588.1 2,617.9 298.0 07:48:11
SVN.TSE alert 1,955.6 1,985.4 298.0 07:48:11
TKY.TSE alert 28,397.5 28,427.5 300.0 07:48:11
TMH.TSE alert 6,121.6 6,151.4 298.0 07:48:11
WES.ASX alert 91.4 91.8 3.3 07:48:11
DAII.TSE alert 3,696.5 3,736.5 400.0 07:48:11
NAS100.Daily alert 24,983 24,986 2.3 07:48:11
SPX500 alert 6,737 6,739 1.4 07:48:11
SPX500.Daily alert 6,737 6,739 1.4 07:48:11
ADAUSD alert 0.862 0.866 3.6 07:48:11
APTUSD alert 5.094 5.195 100.4 07:48:11
ARBUSD alert 0.445 0.451 6.1 07:48:11
AXSUSD alert 2.1 2.4 3.2 07:48:11
BCHUSD alert 600.8 603.3 24.4 07:48:11
BNBUSD alert 1,095.6 1,097.1 15.0 07:48:11
BTCUSD alert 120,182 120,207 2.5 07:48:11
DOTUSD alert 4.23 4.29 6.0 07:48:11
ETCUSD alert 19.82 19.88 6.3 07:48:11
ETHUSD alert 4,499 4,502 2.9 07:48:11
EURMXN alert 21.589 21.595 6.0 07:48:11
EURZAR alert 20.2698 20.2890 191.7 07:48:11
FETUSD alert 0.590 0.603 12.9 07:48:11
FILUSD alert 2.28 2.42 14.0 07:48:11
GBPMXN alert 24.750 24.759 8.6 07:48:11
GBPZAR alert 23.2378 23.2582 204.0 07:48:11
GRTUSD alert 0.086 0.090 3.6 07:48:11
ICPUSD alert 4.47 4.62 14.9 07:48:11
JPN225 alert 45,632 45,674 4.2 07:48:11
LRCUSD alert 0.082 0.095 12.7 07:48:11
LTCUSD alert 117.7 118.0 3.8 07:48:11
SOLUSD alert 231.6 231.9 3.5 07:48:11
SUIUSD alert 3.584 3.595 11.1 07:48:11
TRXUSD alert 0.3434 0.3437 2.7 07:48:11
UNIUSD alert 8.32 8.37 5.4 07:48:11
USDMXN alert 18.415 18.424 9.1 07:48:11
USDZAR alert 17.2845 17.3119 273.7 07:48:11
XRPUSD alert 3.0280 3.0297 17.3 07:48:11
ZECUSD alert 129.0 129.2 2.4 07:48:11
AAVEUSD alert 289.1 289.8 7.0 07:48:11
ALGOUSD alert 0.220 0.227 6.4 07:48:11
ATOMUSD alert 4.19 4.29 9.8 07:48:11
AVAXUSD alert 30.65 30.86 20.6 07:48:11
DASHUSD alert 32.6 32.8 2.4 07:48:11
DOGEUSD alert 0.2597 0.2602 4.8 07:48:11
IOTAUSD alert 0.182 0.184 2.6 07:48:11
LINKUSD alert 22.54 22.62 8.0 07:48:11
MANAUSD alert 0.342 0.354 12.5 07:48:11
NEARUSD alert 2.89 2.98 9.5 07:48:11
BCHUSD.Daily alert 600.9 603.2 22.4 07:48:11
BTCUSD.Daily alert 120,183.0 120,206.0 230.0 07:48:11
ETHUSD.Daily alert 4,499.4 4,501.2 18.5 07:48:11
JPN225.Daily alert 45,636 45,670 3.4 07:48:11
LTCUSD.Daily alert 117.7 118.0 3.5 07:48:11
SOLUSD.Daily alert 231.6 231.9 2.6 07:48:11
XRPUSD.Daily alert 3.0280 3.0297 17.1 07:48:11
LINKUSD.Daily alert 22.54 22.61 7.3 07:48:11
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).