Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/18
EURUSD alert 1.1633 1.1634 0.8 04:51:19
GBPUSD alert 1.3439 1.3440 1.3 04:51:19
USDJPY alert 148.41 148.43 1.8 04:51:19
USDCHF alert 0.8022 0.8024 1.4 04:51:19
AUDUSD alert 0.6507 0.6509 1.4 04:51:19
NZDUSD alert 0.5960 0.5962 1.6 04:51:19
USDCAD alert 1.3733 1.3735 1.6 04:51:19
EURGBP alert 0.8656 0.8657 1.5 04:51:19
EURJPY alert 172.67 172.69 2.1 04:51:19
EURCHF alert 0.9333 0.9335 2.0 04:51:19
EURAUD alert 1.7875 1.7878 3.0 04:51:19
EURNZD alert 1.9516 1.9520 3.2 04:51:19
EURCAD alert 1.5976 1.5978 2.3 04:51:19
GBPJPY alert 199.47 199.49 2.2 04:51:19
GBPCHF alert 1.0782 1.0784 2.0 04:51:19
GBPAUD alert 2.0650 2.0653 2.6 04:51:19
GBPNZD alert 2.2546 2.2549 2.5 04:51:19
GBPCAD alert 1.8456 1.8458 2.6 04:51:19
CHFJPY alert 185.01 185.03 2.2 04:51:19
AUDJPY alert 96.58 96.60 2.1 04:51:19
AUDCHF alert 0.5220 0.5222 1.5 04:51:19
AUDNZD alert 1.0917 1.0919 2.0 04:51:19
AUDCAD alert 0.8936 0.8939 2.4 04:51:19
NZDJPY alert 88.46 88.48 2.0 04:51:19
NZDCHF alert 0.4781 0.4783 1.6 04:51:19
NZDCAD alert 0.8185 0.8187 1.4 04:51:19
CADJPY alert 108.07 108.10 2.6 04:51:19
CADCHF alert 0.5841 0.5843 1.5 04:51:19
XAGUSD alert 38.16 38.19 3.5 04:51:19
XAUUSD alert 3,338.2 3,338.5 2.8 04:51:19
XBRUSD alert 68.7 68.8 0.8 04:51:19
XBRUSD.Daily alert 68.7 68.8 0.7 04:51:19
XTIUSD alert 66.1 66.2 1.1 04:51:19
XTIUSD.Daily alert 66.1 66.2 1.0 04:51:19
AUS200 alert 8,698 8,705 6.3 04:51:19
UK100 alert 8,991 8,995 4.8 04:51:19
FRA40 alert 7,841 7,853 12.1 04:51:19
EUSTX50 alert 5,388 5,392 4.4 04:51:19
US30 alert 44,575 44,581 5.8 04:51:19
US30.Daily alert 44,575 44,581 5.6 04:51:19
HK.SGX alert 6.1 6.4 2.9 04:51:19
NAS100 alert 23,116 23,118 2.2 04:51:19
OL.TSE alert 3,092.6 3,122.4 298.0 04:51:19
TM.TSE alert 2,496.1 2,525.4 293.0 04:51:19
DKI.TSE alert 18,035.6 18,069.4 338.0 04:51:19
HIT.TSE alert 4,328.6 4,358.4 298.0 04:51:19
JAR.SGX alert 26.0 26.3 3.1 04:51:19
KEE.TSE alert 55,561.7 55,618.3 566.7 04:51:19
MUR.TSE alert 2,151.1 2,180.4 293.0 04:51:19
NAB.ASX alert 38.9 39.2 3.4 04:51:19
NID.TSE alert 2,710.1 2,739.4 293.0 04:51:19
SGX.SGX alert 15.6 15.9 3.0 04:51:19
SVN.TSE alert 1,935.6 1,964.9 293.0 04:51:19
TKY.TSE alert 27,600.0 27,630.0 300.0 04:51:19
TMH.TSE alert 5,854.6 5,885.4 308.0 04:51:19
CPTL.SGX alert 2.6 2.9 2.9 04:51:19
DAII.TSE alert 3,548.0 3,588.0 400.0 04:51:19
WLMR.SGX alert 2.9 3.2 3.0 04:51:19
SIAIR.SGX alert 7.2 7.5 2.9 04:51:19
NAS100.Daily alert 23,116 23,118 2.3 04:51:19
SPX500 alert 6,313 6,314 1.4 04:51:19
SPX500.Daily alert 6,313 6,314 1.4 04:51:19
ADAUSD alert 0.851 0.854 3.5 04:51:19
APTUSD alert 5.373 5.474 100.4 04:51:19
ARBUSD alert 0.460 0.466 6.1 04:51:19
AXSUSD alert 2.5 2.9 3.2 04:51:19
BCHUSD alert 511.3 513.8 24.4 04:51:19
BNBUSD alert 730.0 731.6 16.0 04:51:19
BTCUSD alert 120,414 120,435 2.1 04:51:19
DOTUSD alert 4.37 4.43 6.1 04:51:19
ETCUSD alert 21.04 21.10 6.5 04:51:19
ETHUSD alert 3,602 3,605 3.0 04:51:19
EURMXN alert 21.817 21.823 6.0 04:51:19
EURZAR alert 20.6965 20.7140 175.3 04:51:19
FETUSD alert 0.782 0.795 12.9 04:51:19
FILUSD alert 2.73 2.87 14.0 04:51:19
GBPMXN alert 25.202 25.212 9.6 04:51:19
GBPZAR alert 23.9057 23.9318 260.3 04:51:19
GRTUSD alert 0.108 0.110 2.7 04:51:19
ICPUSD alert 5.79 5.95 16.3 04:51:19
JPN225 alert 39,773 39,812 3.9 04:51:19
LRCUSD alert 0.088 0.100 12.7 04:51:19
LTCUSD alert 103.8 104.2 3.8 04:51:19
SOLUSD alert 179.5 179.9 3.5 04:51:19
SUIUSD alert 3.985 3.996 11.1 04:51:19
TRXUSD alert 0.3215 0.3218 2.7 04:51:19
UNIUSD alert 9.91 9.97 5.4 04:51:19
USDMXN alert 18.752 18.761 9.1 04:51:19
USDZAR alert 17.7886 17.8054 167.8 04:51:19
XRPUSD alert 3.6057 3.6083 25.4 04:51:19
ZECUSD alert 45.8 46.0 2.4 04:51:19
AAVEUSD alert 327.6 328.3 7.0 04:51:19
ALGOUSD alert 0.321 0.328 6.4 04:51:19
ATOMUSD alert 4.94 5.02 8.5 04:51:19
AVAXUSD alert 24.07 24.28 20.6 04:51:19
DASHUSD alert 23.0 23.2 2.4 04:51:19
DOGEUSD alert 0.2307 0.2312 4.3 04:51:19
IOTAUSD alert 0.247 0.250 2.6 04:51:19
LINKUSD alert 18.55 18.63 8.0 04:51:19
MANAUSD alert 0.328 0.341 12.5 04:51:19
NEARUSD alert 2.86 2.95 9.4 04:51:19
BCHUSD.Daily alert 511.4 513.7 22.4 04:51:19
BTCUSD.Daily alert 120,415.5 120,433.8 183.0 04:51:19
ETHUSD.Daily alert 3,602.9 3,604.9 19.4 04:51:19
JPN225.Daily alert 39,777 39,808 3.1 04:51:19
LTCUSD.Daily alert 103.9 104.2 3.5 04:51:19
SOLUSD.Daily alert 179.6 179.8 2.6 04:51:19
XRPUSD.Daily alert 3.6057 3.6083 25.4 04:51:19
LINKUSD.Daily alert 18.55 18.62 7.3 04:51:19
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).