Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/18
EURUSD alert 1.1631 1.1632 0.8 04:53:40
GBPUSD alert 1.3437 1.3439 1.3 04:53:40
USDJPY alert 148.44 148.45 1.8 04:53:40
USDCHF alert 0.8024 0.8026 1.4 04:53:40
AUDUSD alert 0.6505 0.6507 1.4 04:53:40
NZDUSD alert 0.5958 0.5960 1.7 04:53:40
USDCAD alert 1.3735 1.3737 1.7 04:53:40
EURGBP alert 0.8655 0.8657 1.4 04:53:40
EURJPY alert 172.67 172.69 2.1 04:53:40
EURCHF alert 0.9333 0.9335 1.9 04:53:40
EURAUD alert 1.7877 1.7880 3.1 04:53:40
EURNZD alert 1.9518 1.9522 3.2 04:53:40
EURCAD alert 1.5976 1.5978 2.3 04:53:40
GBPJPY alert 199.47 199.49 2.2 04:53:40
GBPCHF alert 1.0783 1.0785 2.0 04:53:40
GBPAUD alert 2.0654 2.0656 2.6 04:53:40
GBPNZD alert 2.2550 2.2552 2.5 04:53:40
GBPCAD alert 1.8456 1.8459 2.5 04:53:40
CHFJPY alert 185.00 185.02 2.2 04:53:40
AUDJPY alert 96.57 96.59 2.1 04:53:40
AUDCHF alert 0.5220 0.5222 1.5 04:53:40
AUDNZD alert 1.0917 1.0919 2.1 04:53:40
AUDCAD alert 0.8935 0.8938 2.4 04:53:40
NZDJPY alert 88.45 88.47 2.0 04:53:40
NZDCHF alert 0.4781 0.4783 1.6 04:53:40
NZDCAD alert 0.8184 0.8186 1.4 04:53:40
CADJPY alert 108.07 108.09 2.6 04:53:40
CADCHF alert 0.5842 0.5843 1.5 04:53:40
XAGUSD alert 38.17 38.21 3.6 04:53:40
XAUUSD alert 3,339.3 3,339.6 2.8 04:53:40
XBRUSD alert 68.7 68.8 0.8 04:53:40
XBRUSD.Daily alert 68.7 68.8 0.7 04:53:40
XTIUSD alert 66.1 66.2 1.1 04:53:40
XTIUSD.Daily alert 66.1 66.2 1.0 04:53:40
AUS200 alert 8,698 8,705 6.3 04:53:40
UK100 alert 8,990 8,995 4.8 04:53:40
FRA40 alert 7,840 7,852 12.1 04:53:40
EUSTX50 alert 5,387 5,392 4.4 04:53:40
US30 alert 44,568 44,574 5.8 04:53:40
US30.Daily alert 44,568 44,574 5.6 04:53:40
HK.SGX alert 6.1 6.4 2.9 04:53:40
NAS100 alert 23,114 23,117 2.2 04:53:40
OL.TSE alert 3,085.6 3,116.4 308.0 04:53:40
TM.TSE alert 2,496.1 2,525.9 298.0 04:53:40
DKI.TSE alert 18,035.6 18,069.4 338.0 04:53:40
HIT.TSE alert 4,332.6 4,363.4 308.0 04:53:40
JAR.SGX alert 26.0 26.3 3.2 04:53:40
KEE.TSE alert 55,561.7 55,618.3 566.7 04:53:40
MUR.TSE alert 2,151.1 2,180.4 293.0 04:53:40
NAB.ASX alert 38.9 39.2 3.4 04:53:40
NID.TSE alert 2,709.1 2,738.4 293.0 04:53:40
SGX.SGX alert 15.6 15.9 2.9 04:53:40
SVN.TSE alert 1,934.6 1,964.4 298.0 04:53:40
TKY.TSE alert 27,587.5 27,617.5 300.0 04:53:40
TMH.TSE alert 5,859.6 5,889.4 298.0 04:53:40
CPTL.SGX alert 2.6 2.9 2.9 04:53:40
DAII.TSE alert 3,543.5 3,583.5 400.0 04:53:40
WLMR.SGX alert 2.9 3.2 2.9 04:53:40
SIAIR.SGX alert 7.2 7.5 2.9 04:53:40
NAS100.Daily alert 23,114 23,117 2.3 04:53:40
SPX500 alert 6,312 6,314 1.4 04:53:40
SPX500.Daily alert 6,312 6,314 1.4 04:53:40
ADAUSD alert 0.851 0.855 3.5 04:53:40
APTUSD alert 5.380 5.481 100.4 04:53:40
ARBUSD alert 0.462 0.468 6.1 04:53:40
AXSUSD alert 2.6 2.9 3.2 04:53:40
BCHUSD alert 512.1 514.6 24.4 04:53:40
BNBUSD alert 730.6 732.2 16.0 04:53:40
BTCUSD alert 120,404 120,425 2.1 04:53:40
DOTUSD alert 4.37 4.43 6.1 04:53:40
ETCUSD alert 21.16 21.23 6.5 04:53:40
ETHUSD alert 3,614 3,617 3.0 04:53:40
EURMXN alert 21.815 21.821 6.0 04:53:40
EURZAR alert 20.6963 20.7114 151.2 04:53:40
FETUSD alert 0.786 0.799 12.9 04:53:40
FILUSD alert 2.74 2.88 14.0 04:53:40
GBPMXN alert 25.200 25.210 9.5 04:53:40
GBPZAR alert 23.9086 23.9293 206.8 04:53:40
GRTUSD alert 0.108 0.110 2.7 04:53:40
ICPUSD alert 5.80 5.96 16.3 04:53:40
JPN225 alert 39,753 39,799 4.6 04:53:40
LRCUSD alert 0.088 0.101 12.7 04:53:40
LTCUSD alert 104.0 104.4 3.8 04:53:40
SOLUSD alert 180.3 180.7 3.5 04:53:40
SUIUSD alert 4.012 4.024 11.1 04:53:40
TRXUSD alert 0.3219 0.3222 2.7 04:53:40
UNIUSD alert 9.96 10.01 5.4 04:53:40
USDMXN alert 18.753 18.762 9.1 04:53:40
USDZAR alert 17.7912 17.8078 166.0 04:53:40
XRPUSD alert 3.6002 3.6019 16.7 04:53:40
ZECUSD alert 45.8 46.1 2.4 04:53:40
AAVEUSD alert 329.5 330.2 7.0 04:53:40
ALGOUSD alert 0.323 0.330 6.4 04:53:40
ATOMUSD alert 4.95 5.03 8.5 04:53:40
AVAXUSD alert 24.14 24.34 20.0 04:53:40
DASHUSD alert 23.0 23.2 2.4 04:53:40
DOGEUSD alert 0.2309 0.2313 4.3 04:53:40
IOTAUSD alert 0.248 0.251 2.6 04:53:40
LINKUSD alert 18.62 18.70 8.0 04:53:40
MANAUSD alert 0.329 0.342 12.5 04:53:40
NEARUSD alert 2.87 2.96 9.4 04:53:40
BCHUSD.Daily alert 512.2 514.5 22.4 04:53:40
BTCUSD.Daily alert 120,405.1 120,424.1 190.0 04:53:40
ETHUSD.Daily alert 3,614.4 3,616.3 19.1 04:53:40
JPN225.Daily alert 39,757 39,795 3.8 04:53:40
LTCUSD.Daily alert 104.0 104.4 3.5 04:53:40
SOLUSD.Daily alert 180.4 180.6 2.6 04:53:40
XRPUSD.Daily alert 3.6002 3.6019 16.7 04:53:40
LINKUSD.Daily alert 18.62 18.69 7.3 04:53:40
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).