Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/10/03
EURUSD alert 1.1722 1.1723 0.9 07:49:56
GBPUSD alert 1.3439 1.3440 1.3 07:49:56
USDJPY alert 147.72 147.74 1.9 07:49:56
USDCHF alert 0.7976 0.7977 1.4 07:49:56
AUDUSD alert 0.6592 0.6594 1.6 07:49:56
NZDUSD alert 0.5815 0.5817 1.8 07:49:56
USDCAD alert 1.3967 1.3969 1.7 07:49:56
EURGBP alert 0.8722 0.8723 1.7 07:49:56
EURJPY alert 173.16 173.18 2.1 07:49:56
EURCHF alert 0.9349 0.9351 2.0 07:49:56
EURAUD alert 1.7780 1.7783 3.1 07:49:56
EURNZD alert 2.0154 2.0157 2.5 07:49:56
EURCAD alert 1.6372 1.6374 1.8 07:49:56
GBPJPY alert 198.52 198.55 2.5 07:49:56
GBPCHF alert 1.0719 1.0721 1.5 07:49:56
GBPAUD alert 2.0384 2.0386 2.6 07:49:56
GBPNZD alert 2.3105 2.3109 3.7 07:49:56
GBPCAD alert 1.8770 1.8772 1.9 07:49:56
CHFJPY alert 185.19 185.21 2.2 07:49:56
AUDJPY alert 97.37 97.39 2.1 07:49:56
AUDCHF alert 0.5258 0.5259 1.5 07:49:56
AUDNZD alert 1.1334 1.1336 1.9 07:49:56
AUDCAD alert 0.9207 0.9209 2.6 07:49:56
NZDJPY alert 85.91 85.93 2.0 07:49:56
NZDCHF alert 0.4639 0.4640 1.6 07:49:56
NZDCAD alert 0.8123 0.8124 1.7 07:49:56
CADJPY alert 105.75 105.78 2.6 07:49:56
CADCHF alert 0.5710 0.5712 1.5 07:49:56
XAGUSD alert 46.87 46.91 4.7 07:49:56
XAUUSD alert 3,844.4 3,844.7 2.9 07:49:56
XBRUSD alert 64.4 64.5 0.9 07:49:56
XBRUSD.Daily alert 64.4 64.5 0.8 07:49:56
XTIUSD alert 60.6 60.7 0.8 07:49:56
XTIUSD.Daily alert 60.6 60.7 0.7 07:49:56
AUS200 alert 8,976 8,989 12.7 07:49:56
UK100 alert 9,456 9,461 5.1 07:49:56
FRA40 alert 8,087 8,099 12.2 07:49:56
EUSTX50 alert 5,669 5,673 4.2 07:49:56
US30 alert 46,664 46,670 5.8 07:49:56
US30.Daily alert 46,664 46,670 5.6 07:49:56
NAS100 alert 24,983 24,985 2.4 07:49:56
OL.TSE alert 3,472.6 3,502.4 298.0 07:49:56
TM.TSE alert 2,815.5 2,845.0 295.5 07:49:56
BHP.ASX alert 41.9 42.2 3.3 07:49:56
CBA.ASX alert 170.5 170.8 3.5 07:49:56
CSL.ASX alert 206.5 206.8 3.4 07:49:56
DKI.TSE alert 17,330.6 17,364.4 338.0 07:49:56
HIT.TSE alert 4,245.6 4,275.4 298.0 07:49:56
KEE.TSE alert 56,880.0 56,930.0 500.0 07:49:56
MUR.TSE alert 2,796.1 2,825.4 293.0 07:49:56
NAB.ASX alert 44.4 44.7 3.3 07:49:56
NID.TSE alert 2,585.6 2,615.4 298.0 07:49:56
SVN.TSE alert 1,955.6 1,985.4 298.0 07:49:56
TKY.TSE alert 28,417.5 28,447.5 300.0 07:49:56
TMH.TSE alert 6,122.6 6,152.4 298.0 07:49:56
WES.ASX alert 91.4 91.7 3.3 07:49:56
DAII.TSE alert 3,695.5 3,735.5 400.0 07:49:56
NAS100.Daily alert 24,983 24,985 2.3 07:49:56
SPX500 alert 6,737 6,739 1.4 07:49:56
SPX500.Daily alert 6,737 6,739 1.4 07:49:56
ADAUSD alert 0.863 0.866 3.6 07:49:56
APTUSD alert 5.101 5.202 100.4 07:49:56
ARBUSD alert 0.445 0.451 6.1 07:49:56
AXSUSD alert 2.1 2.4 3.2 07:49:56
BCHUSD alert 600.9 603.3 24.4 07:49:56
BNBUSD alert 1,096.4 1,097.9 15.3 07:49:56
BTCUSD alert 120,273 120,298 2.5 07:49:56
DOTUSD alert 4.23 4.29 6.0 07:49:56
ETCUSD alert 19.84 19.91 6.3 07:49:56
ETHUSD alert 4,502 4,505 2.9 07:49:56
EURMXN alert 21.588 21.595 6.1 07:49:56
EURZAR alert 20.2694 20.2871 176.3 07:49:56
FETUSD alert 0.591 0.604 12.9 07:49:56
FILUSD alert 2.28 2.42 14.0 07:49:56
GBPMXN alert 24.749 24.758 8.8 07:49:56
GBPZAR alert 23.2383 23.2547 164.5 07:49:56
GRTUSD alert 0.086 0.090 3.6 07:49:56
ICPUSD alert 4.47 4.62 14.9 07:49:56
JPN225 alert 45,649 45,691 4.2 07:49:56
LRCUSD alert 0.082 0.095 12.6 07:49:56
LTCUSD alert 117.7 118.0 3.8 07:49:56
SOLUSD alert 231.9 232.2 3.5 07:49:56
SUIUSD alert 3.591 3.602 11.1 07:49:56
TRXUSD alert 0.3435 0.3437 2.7 07:49:56
UNIUSD alert 8.33 8.39 5.4 07:49:56
USDMXN alert 18.414 18.424 9.3 07:49:56
USDZAR alert 17.2848 17.3120 272.2 07:49:56
XRPUSD alert 3.0276 3.0291 15.3 07:49:56
ZECUSD alert 129.2 129.5 2.4 07:49:56
AAVEUSD alert 289.3 290.0 7.0 07:49:56
ALGOUSD alert 0.221 0.227 6.4 07:49:56
ATOMUSD alert 4.20 4.30 10.1 07:49:56
AVAXUSD alert 30.68 30.89 20.6 07:49:56
DASHUSD alert 32.5 32.8 2.4 07:49:56
DOGEUSD alert 0.2599 0.2604 4.8 07:49:56
IOTAUSD alert 0.182 0.184 2.6 07:49:56
LINKUSD alert 22.57 22.65 8.0 07:49:56
MANAUSD alert 0.342 0.354 12.5 07:49:56
NEARUSD alert 2.89 2.99 9.4 07:49:56
BCHUSD.Daily alert 601.0 603.2 22.4 07:49:56
BTCUSD.Daily alert 120,273.5 120,296.5 230.0 07:49:56
ETHUSD.Daily alert 4,502.4 4,504.2 18.5 07:49:56
JPN225.Daily alert 45,653 45,687 3.4 07:49:56
LTCUSD.Daily alert 117.7 118.0 3.5 07:49:56
SOLUSD.Daily alert 231.9 232.2 2.6 07:49:56
XRPUSD.Daily alert 3.0276 3.0291 15.1 07:49:56
LINKUSD.Daily alert 22.57 22.64 7.3 07:49:56
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).