Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/18
EURUSD alert 1.1633 1.1634 0.8 04:52:28
GBPUSD alert 1.3438 1.3439 1.3 04:52:28
USDJPY alert 148.43 148.45 1.8 04:52:28
USDCHF alert 0.8023 0.8024 1.4 04:52:28
AUDUSD alert 0.6506 0.6508 1.3 04:52:28
NZDUSD alert 0.5959 0.5961 1.7 04:52:28
USDCAD alert 1.3735 1.3737 1.6 04:52:28
EURGBP alert 0.8656 0.8657 1.5 04:52:28
EURJPY alert 172.68 172.70 2.1 04:52:28
EURCHF alert 0.9333 0.9335 2.1 04:52:28
EURAUD alert 1.7877 1.7880 3.1 04:52:28
EURNZD alert 1.9518 1.9521 2.9 04:52:28
EURCAD alert 1.5978 1.5980 2.2 04:52:28
GBPJPY alert 199.47 199.49 2.2 04:52:28
GBPCHF alert 1.0782 1.0784 2.1 04:52:28
GBPAUD alert 2.0652 2.0655 2.6 04:52:28
GBPNZD alert 2.2548 2.2550 2.5 04:52:28
GBPCAD alert 1.8457 1.8460 2.7 04:52:28
CHFJPY alert 185.02 185.04 2.2 04:52:28
AUDJPY alert 96.58 96.60 2.0 04:52:28
AUDCHF alert 0.5220 0.5222 1.5 04:52:28
AUDNZD alert 1.0917 1.0919 1.8 04:52:28
AUDCAD alert 0.8936 0.8939 2.4 04:52:28
NZDJPY alert 88.46 88.48 2.0 04:52:28
NZDCHF alert 0.4781 0.4783 1.6 04:52:28
NZDCAD alert 0.8185 0.8187 1.4 04:52:28
CADJPY alert 108.06 108.09 2.6 04:52:28
CADCHF alert 0.5841 0.5842 1.5 04:52:28
XAGUSD alert 38.18 38.21 3.6 04:52:28
XAUUSD alert 3,339.7 3,340.0 2.8 04:52:28
XBRUSD alert 68.7 68.8 0.8 04:52:28
XBRUSD.Daily alert 68.7 68.8 0.7 04:52:28
XTIUSD alert 66.1 66.2 1.2 04:52:28
XTIUSD.Daily alert 66.1 66.2 1.1 04:52:28
AUS200 alert 8,697 8,704 6.3 04:52:28
UK100 alert 8,991 8,996 4.8 04:52:28
FRA40 alert 7,841 7,853 12.1 04:52:28
EUSTX50 alert 5,388 5,393 4.4 04:52:28
US30 alert 44,573 44,579 5.8 04:52:28
US30.Daily alert 44,573 44,579 5.6 04:52:28
HK.SGX alert 6.1 6.4 2.9 04:52:28
NAS100 alert 23,115 23,117 2.0 04:52:28
OL.TSE alert 3,092.6 3,122.4 298.0 04:52:28
TM.TSE alert 2,496.6 2,525.9 293.0 04:52:28
DKI.TSE alert 18,035.6 18,069.4 338.0 04:52:28
HIT.TSE alert 4,331.6 4,361.4 298.0 04:52:28
JAR.SGX alert 26.0 26.3 3.2 04:52:28
KEE.TSE alert 55,581.7 55,648.3 666.7 04:52:28
MUR.TSE alert 2,151.6 2,180.9 293.0 04:52:28
NAB.ASX alert 38.9 39.2 3.3 04:52:28
NID.TSE alert 2,710.1 2,739.4 293.0 04:52:28
SGX.SGX alert 15.6 15.9 2.9 04:52:28
SVN.TSE alert 1,934.1 1,963.4 293.0 04:52:28
TKY.TSE alert 27,602.5 27,632.5 300.0 04:52:28
TMH.TSE alert 5,859.6 5,889.4 298.0 04:52:28
CPTL.SGX alert 2.6 2.9 2.9 04:52:28
DAII.TSE alert 3,546.5 3,586.5 400.0 04:52:28
WLMR.SGX alert 2.9 3.2 2.9 04:52:28
SIAIR.SGX alert 7.2 7.5 2.9 04:52:28
NAS100.Daily alert 23,115 23,117 2.3 04:52:28
SPX500 alert 6,312 6,314 1.4 04:52:28
SPX500.Daily alert 6,312 6,314 1.4 04:52:28
ADAUSD alert 0.852 0.855 3.5 04:52:28
APTUSD alert 5.380 5.481 100.4 04:52:28
ARBUSD alert 0.461 0.467 6.1 04:52:28
AXSUSD alert 2.6 2.9 3.2 04:52:28
BCHUSD alert 511.9 514.4 24.4 04:52:28
BNBUSD alert 730.2 731.8 16.0 04:52:28
BTCUSD alert 120,419 120,440 2.1 04:52:28
DOTUSD alert 4.37 4.43 6.1 04:52:28
ETCUSD alert 21.08 21.14 6.5 04:52:28
ETHUSD alert 3,608 3,611 2.9 04:52:28
EURMXN alert 21.817 21.823 5.9 04:52:28
EURZAR alert 20.6971 20.7135 163.7 04:52:28
FETUSD alert 0.783 0.796 12.9 04:52:28
FILUSD alert 2.73 2.87 14.0 04:52:28
GBPMXN alert 25.202 25.211 9.6 04:52:28
GBPZAR alert 23.9093 23.9300 206.8 04:52:28
GRTUSD alert 0.108 0.110 2.7 04:52:28
ICPUSD alert 5.80 5.96 16.3 04:52:28
JPN225 alert 39,774 39,814 4.0 04:52:28
LRCUSD alert 0.088 0.101 12.7 04:52:28
LTCUSD alert 104.0 104.4 3.8 04:52:28
SOLUSD alert 179.9 180.2 3.5 04:52:28
SUIUSD alert 4.009 4.020 11.1 04:52:28
TRXUSD alert 0.3219 0.3221 2.7 04:52:28
UNIUSD alert 9.91 9.96 5.4 04:52:28
USDMXN alert 18.753 18.762 9.2 04:52:28
USDZAR alert 17.7905 17.8069 163.4 04:52:28
XRPUSD alert 3.6044 3.6061 17.6 04:52:28
ZECUSD alert 45.8 46.0 2.4 04:52:28
AAVEUSD alert 328.5 329.2 7.0 04:52:28
ALGOUSD alert 0.321 0.328 6.4 04:52:28
ATOMUSD alert 4.94 5.03 8.5 04:52:28
AVAXUSD alert 24.10 24.31 20.6 04:52:28
DASHUSD alert 23.0 23.2 2.4 04:52:28
DOGEUSD alert 0.2314 0.2318 4.3 04:52:28
IOTAUSD alert 0.248 0.250 2.6 04:52:28
LINKUSD alert 18.58 18.66 8.0 04:52:28
MANAUSD alert 0.329 0.342 12.5 04:52:28
NEARUSD alert 2.86 2.96 9.4 04:52:28
BCHUSD.Daily alert 512.0 514.3 22.4 04:52:28
BTCUSD.Daily alert 120,420.0 120,439.0 190.0 04:52:28
ETHUSD.Daily alert 3,608.1 3,610.0 18.5 04:52:28
JPN225.Daily alert 39,778 39,810 3.2 04:52:28
LTCUSD.Daily alert 104.0 104.4 3.5 04:52:28
SOLUSD.Daily alert 179.9 180.2 2.6 04:52:28
XRPUSD.Daily alert 3.6044 3.6061 17.6 04:52:28
LINKUSD.Daily alert 18.58 18.65 7.3 04:52:28
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).