Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/16 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1560 | 1.1561 | 0.8 | 22:49:07 |
| GBPUSD |
|
1.3582 | 1.3583 | 1.3 | 22:49:07 |
| USDJPY |
|
144.76 | 144.77 | 1.8 | 22:49:07 |
| USDCHF |
|
0.8142 | 0.8143 | 1.4 | 22:49:07 |
| AUDUSD |
|
0.6528 | 0.6529 | 1.4 | 22:49:07 |
| NZDUSD |
|
0.6063 | 0.6064 | 1.7 | 22:49:07 |
| USDCAD |
|
1.3570 | 1.3572 | 1.6 | 22:49:07 |
| EURGBP |
|
0.8511 | 0.8513 | 1.5 | 22:49:07 |
| EURJPY |
|
167.35 | 167.37 | 2.1 | 22:49:07 |
| EURCHF |
|
0.9413 | 0.9415 | 2.0 | 22:49:07 |
| EURAUD |
|
1.7706 | 1.7709 | 3.1 | 22:49:07 |
| EURNZD |
|
1.9071 | 1.9074 | 2.9 | 22:49:07 |
| EURCAD |
|
1.5687 | 1.5689 | 2.3 | 22:49:07 |
| GBPJPY |
|
196.60 | 196.62 | 2.2 | 22:49:07 |
| GBPCHF |
|
1.1059 | 1.1060 | 1.9 | 22:49:07 |
| GBPAUD |
|
2.0803 | 2.0805 | 2.6 | 22:49:07 |
| GBPNZD |
|
2.2399 | 2.2402 | 2.5 | 22:49:07 |
| GBPCAD |
|
1.8430 | 1.8433 | 2.7 | 22:49:07 |
| CHFJPY |
|
177.78 | 177.80 | 2.0 | 22:49:07 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 22:49:07 |
| AUDCHF |
|
0.5315 | 0.5317 | 1.5 | 22:49:07 |
| AUDNZD |
|
1.0767 | 1.0769 | 2.1 | 22:49:07 |
| AUDCAD |
|
0.8858 | 0.8861 | 2.4 | 22:49:07 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 22:49:07 |
| NZDCHF |
|
0.4933 | 0.4935 | 1.6 | 22:49:07 |
| NZDCAD |
|
0.8225 | 0.8227 | 1.6 | 22:49:07 |
| CADJPY |
|
106.67 | 106.69 | 2.6 | 22:49:07 |
| CADCHF |
|
0.6000 | 0.6001 | 1.5 | 22:49:07 |
| XAGUSD |
|
36.33 | 36.36 | 2.8 | 22:49:07 |
| XAUUSD |
|
3,386.4 | 3,386.7 | 2.6 | 22:49:07 |
| XBRUSD |
|
72.1 | 72.1 | 0.9 | 22:49:07 |
| XBRUSD.Daily |
|
72.1 | 72.1 | 0.8 | 22:49:07 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 22:49:07 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 22:49:07 |
| AUS200 |
|
8,563 | 8,569 | 6.3 | 22:49:07 |
| UK100 |
|
8,850 | 8,853 | 3.0 | 22:49:07 |
| FRA40 |
|
7,707 | 7,712 | 5.3 | 22:49:07 |
| GER40 |
|
23,602 | 23,606 | 3.9 | 22:49:07 |
| GER40.Daily |
|
23,602 | 23,605 | 3.4 | 22:49:07 |
| EUSTX50 |
|
5,323 | 5,326 | 3.5 | 22:49:07 |
| US30 |
|
42,551 | 42,557 | 5.8 | 22:49:07 |
| US30.Daily |
|
42,551 | 42,557 | 5.6 | 22:49:07 |
| JD.NAS |
|
33.5 | 33.7 | 2.1 | 22:49:07 |
| LI.NAS |
|
28.2 | 28.4 | 2.1 | 22:49:07 |
| NAS100 |
|
21,958 | 21,960 | 2.2 | 22:49:07 |
| T.NYSE |
|
27.8 | 28.0 | 2.1 | 22:49:07 |
| V.NYSE |
|
355.4 | 355.7 | 3.0 | 22:49:07 |
| AMD.NAS |
|
126.5 | 126.7 | 2.0 | 22:49:07 |
| BA.NYSE |
|
201.6 | 201.8 | 2.6 | 22:49:07 |
| BX.NYSE |
|
137.9 | 138.2 | 2.7 | 22:49:07 |
| GE.NYSE |
|
236.5 | 236.8 | 2.6 | 22:49:07 |
| GS.NYSE |
|
628.5 | 628.9 | 4.1 | 22:49:07 |
| HD.NYSE |
|
353.2 | 353.5 | 2.8 | 22:49:07 |
| HON.NAS |
|
223.9 | 224.2 | 2.7 | 22:49:07 |
| KO.NYSE |
|
70.4 | 70.6 | 2.1 | 22:49:07 |
| MA.NYSE |
|
568.6 | 569.0 | 4.1 | 22:49:07 |
| MS.NYSE |
|
131.3 | 131.5 | 2.2 | 22:49:07 |
| PEP.NAS |
|
131.1 | 131.4 | 2.1 | 22:49:07 |
| PG.NYSE |
|
160.7 | 160.9 | 2.2 | 22:49:07 |
| PM.NYSE |
|
183.0 | 183.2 | 2.5 | 22:49:07 |
| TXN.NAS |
|
199.3 | 199.6 | 2.7 | 22:49:07 |
| VZ.NYSE |
|
42.4 | 42.6 | 2.1 | 22:49:07 |
| ABNB.NAS |
|
137.1 | 137.3 | 2.0 | 22:49:07 |
| ABT.NYSE |
|
133.8 | 134.0 | 2.0 | 22:49:07 |
| ACN.NYSE |
|
313.5 | 313.7 | 2.0 | 22:49:07 |
| ADBE.NAS |
|
400.9 | 401.5 | 6.2 | 22:49:07 |
| AMZN.NAS |
|
216.8 | 217.0 | 2.2 | 22:49:07 |
| AVGO.NAS |
|
252.4 | 252.7 | 3.2 | 22:49:07 |
| AXP.NYSE |
|
294.6 | 294.9 | 3.0 | 22:49:07 |
| BAC.NYSE |
|
44.4 | 44.6 | 2.1 | 22:49:07 |
| BKNG.NAS |
|
5,349.1 | 5,359.6 | 104.6 | 22:49:07 |
| BLK.NYSE |
|
982.8 | 984.0 | 11.7 | 22:49:07 |
| BMY.NYSE |
|
48.4 | 48.6 | 2.1 | 22:49:07 |
| CAT.NYSE |
|
362.2 | 362.6 | 3.4 | 22:49:07 |
| COP.NYSE |
|
94.9 | 95.1 | 2.2 | 22:49:07 |
| COST.NAS |
|
982.6 | 983.5 | 9.0 | 22:49:07 |
| CRM.NYSE |
|
263.3 | 263.6 | 2.7 | 22:49:07 |
| CSCO.NAS |
|
65.4 | 65.6 | 2.1 | 22:49:07 |
| CVS.NYSE |
|
68.0 | 68.3 | 2.3 | 22:49:07 |
| CVX.NYSE |
|
145.8 | 146.0 | 2.1 | 22:49:07 |
| DHR.NYSE |
|
200.6 | 200.9 | 2.8 | 22:49:07 |
| DIS.NYSE |
|
119.3 | 119.5 | 2.1 | 22:49:07 |
| HMC.NYSE |
|
29.9 | 30.1 | 2.1 | 22:49:07 |
| IBM.NYSE |
|
281.5 | 281.8 | 2.9 | 22:49:07 |
| INTC.NAS |
|
20.6 | 20.8 | 2.1 | 22:49:07 |
| INTU.NAS |
|
766.0 | 766.3 | 3.0 | 22:49:07 |
| ISRG.NAS |
|
518.0 | 518.4 | 3.4 | 22:49:07 |
| JNJ.NYSE |
|
155.0 | 155.2 | 2.1 | 22:49:07 |
| JPM.NYSE |
|
270.6 | 270.9 | 2.8 | 22:49:07 |
| LIN.NYSE |
|
465.7 | 466.0 | 3.1 | 22:49:07 |
| LLY.NYSE |
|
808.0 | 808.7 | 7.1 | 22:49:07 |
| LMT.NYSE |
|
466.1 | 466.8 | 7.3 | 22:49:07 |
| MCD.NYSE |
|
296.1 | 296.4 | 2.9 | 22:49:07 |
| MDLZ.NAS |
|
67.0 | 67.2 | 2.1 | 22:49:07 |
| META.NAS |
|
701.5 | 701.8 | 3.0 | 22:49:07 |
| MMM.NYSE |
|
144.9 | 145.1 | 2.6 | 22:49:07 |
| MRK.NYSE |
|
80.8 | 81.0 | 2.1 | 22:49:07 |
| MSFT.NAS |
|
478.7 | 479.0 | 2.3 | 22:49:07 |
| NEE.NYSE |
|
73.4 | 73.6 | 2.2 | 22:49:07 |
| NFLX.NAS |
|
1,223.4 | 1,223.8 | 3.9 | 22:49:07 |
| NKE.NYSE |
|
61.9 | 62.1 | 2.1 | 22:49:07 |
| NOW.NYSE |
|
1,007.4 | 1,007.9 | 5.0 | 22:49:07 |
| NVDA.NAS |
|
144.6 | 144.8 | 1.7 | 22:49:07 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.1 | 22:49:07 |
| PYPL.NAS |
|
72.1 | 72.3 | 2.1 | 22:49:07 |
| QCOM.NAS |
|
156.5 | 156.7 | 2.1 | 22:49:07 |
| RTX.NYSE |
|
146.3 | 146.5 | 2.2 | 22:49:07 |
| SAP.NYSE |
|
296.6 | 296.9 | 3.1 | 22:49:07 |
| SBUX.NAS |
|
93.5 | 93.7 | 2.1 | 22:49:07 |
| TMO.NYSE |
|
404.9 | 405.4 | 5.0 | 22:49:07 |
| TMUS.NAS |
|
230.3 | 230.6 | 2.7 | 22:49:07 |
| TSLA.NAS |
|
329.5 | 329.7 | 2.5 | 22:49:07 |
| UNH.NYSE |
|
307.4 | 307.9 | 4.9 | 22:49:07 |
| UNP.NYSE |
|
224.8 | 225.0 | 2.3 | 22:49:07 |
| UPS.NYSE |
|
101.0 | 101.2 | 2.2 | 22:49:07 |
| WFC.NYSE |
|
73.1 | 73.3 | 2.1 | 22:49:07 |
| WMT.NYSE |
|
94.2 | 94.4 | 2.1 | 22:49:07 |
| XOM.NYSE |
|
112.1 | 112.3 | 2.0 | 22:49:07 |
| ABBV.NYSE |
|
190.7 | 191.0 | 2.4 | 22:49:07 |
| AMD.Daily |
|
126.5 | 126.7 | 1.7 | 22:49:07 |
| BABA.NYSE |
|
116.1 | 116.3 | 2.0 | 22:49:07 |
| CMCSA.NAS |
|
35.0 | 35.2 | 2.1 | 22:49:07 |
| GOOGL.NAS |
|
176.7 | 176.9 | 2.1 | 22:49:07 |
| MMM.Daily |
|
144.9 | 145.1 | 2.1 | 22:49:07 |
| ORCL.NYSE |
|
210.9 | 211.2 | 2.2 | 22:49:07 |
| SHOP.NYSE |
|
108.3 | 108.6 | 2.6 | 22:49:07 |
| SONY.NYSE |
|
26.1 | 26.3 | 2.1 | 22:49:07 |
| TCEHY.OTC |
|
64.93 | 65.14 | 21.0 | 22:49:07 |
| AMZN.Daily |
|
216.8 | 217.0 | 1.7 | 22:49:07 |
| BABA.Daily |
|
116.1 | 116.3 | 1.7 | 22:49:07 |
| META.Daily |
|
701.5 | 701.8 | 3.0 | 22:49:07 |
| MSFT.Daily |
|
478.8 | 478.9 | 1.8 | 22:49:07 |
| NFLX.Daily |
|
1,223.4 | 1,223.8 | 3.9 | 22:49:07 |
| NVDA.Daily |
|
144.6 | 144.8 | 1.7 | 22:49:07 |
| SHOP.Daily |
|
108.3 | 108.6 | 2.1 | 22:49:07 |
| TSLA.Daily |
|
329.5 | 329.7 | 2.4 | 22:49:07 |
| GOOGL.Daily |
|
176.7 | 176.9 | 1.7 | 22:49:07 |
| NAS100.Daily |
|
21,958 | 21,960 | 2.3 | 22:49:07 |
| SPX500 |
|
6,039 | 6,040 | 1.9 | 22:49:07 |
| SPX500.Daily |
|
6,039 | 6,040 | 1.7 | 22:49:07 |
| ADAUSD |
|
0.653 | 0.656 | 3.5 | 22:49:07 |
| APTUSD |
|
4.755 | 4.856 | 100.4 | 22:49:07 |
| ARBUSD |
|
0.334 | 0.341 | 6.1 | 22:49:07 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 22:49:07 |
| BCHUSD |
|
470.9 | 473.4 | 24.4 | 22:49:07 |
| BNBUSD |
|
658.1 | 659.7 | 16.0 | 22:49:07 |
| BTCUSD |
|
108,615 | 108,642 | 2.7 | 22:49:07 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 22:49:07 |
| ETCUSD |
|
17.39 | 17.45 | 6.1 | 22:49:07 |
| ETHUSD |
|
2,657 | 2,660 | 2.9 | 22:49:07 |
| EURMXN |
|
21.867 | 21.872 | 4.9 | 22:49:07 |
| EURZAR |
|
20.6042 | 20.6113 | 70.5 | 22:49:07 |
| FETUSD |
|
0.722 | 0.735 | 12.9 | 22:49:07 |
| FILUSD |
|
2.48 | 2.62 | 14.0 | 22:49:07 |
| GBPMXN |
|
25.689 | 25.697 | 7.9 | 22:49:07 |
| GBPZAR |
|
24.2056 | 24.2147 | 90.5 | 22:49:07 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 22:49:07 |
| ICPUSD |
|
5.59 | 5.75 | 16.3 | 22:49:07 |
| JPN225 |
|
38,512 | 38,553 | 4.1 | 22:49:07 |
| LRCUSD |
|
0.076 | 0.089 | 13.3 | 22:49:07 |
| LTCUSD |
|
88.6 | 89.0 | 3.8 | 22:49:07 |
| SOLUSD |
|
157.6 | 158.0 | 3.5 | 22:49:07 |
| SUIUSD |
|
3.129 | 3.140 | 11.1 | 22:49:07 |
| TRXUSD |
|
0.2793 | 0.2796 | 2.7 | 22:49:07 |
| UNIUSD |
|
7.80 | 7.86 | 5.4 | 22:49:07 |
| USDMXN |
|
18.912 | 18.921 | 8.5 | 22:49:07 |
| USDZAR |
|
17.8227 | 17.8297 | 70.2 | 22:49:07 |
| XNGUSD |
|
3.81 | 3.85 | 3.8 | 22:49:07 |
| XRPUSD |
|
2.3314 | 2.3329 | 15.3 | 22:49:07 |
| ZECUSD |
|
44.7 | 44.9 | 2.4 | 22:49:07 |
| AAVEUSD |
|
288.1 | 288.8 | 7.0 | 22:49:07 |
| ALGOUSD |
|
0.182 | 0.189 | 6.4 | 22:49:07 |
| ATOMUSD |
|
4.23 | 4.31 | 8.5 | 22:49:07 |
| AVAXUSD |
|
19.70 | 19.91 | 20.6 | 22:49:07 |
| DASHUSD |
|
20.6 | 20.9 | 2.4 | 22:49:07 |
| DOGEUSD |
|
0.1799 | 0.1803 | 4.3 | 22:49:07 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 22:49:07 |
| LINKUSD |
|
14.03 | 14.11 | 8.0 | 22:49:07 |
| MANAUSD |
|
0.267 | 0.280 | 12.5 | 22:49:07 |
| NEARUSD |
|
2.32 | 2.42 | 10.5 | 22:49:07 |
| AAPL.NAS |
|
198.2 | 198.4 | 2.1 | 22:49:07 |
| AAPL.Daily |
|
198.2 | 198.4 | 1.7 | 22:49:07 |
| BCHUSD.Daily |
|
471.0 | 473.3 | 22.4 | 22:49:07 |
| BTCUSD.Daily |
|
108,618.2 | 108,639.2 | 210.0 | 22:49:07 |
| ETHUSD.Daily |
|
2,657.9 | 2,659.6 | 16.4 | 22:49:07 |
| JPN225.Daily |
|
38,512 | 38,549 | 3.7 | 22:49:07 |
| LTCUSD.Daily |
|
88.6 | 89.0 | 3.5 | 22:49:07 |
| SOLUSD.Daily |
|
157.7 | 157.9 | 2.6 | 22:49:07 |
| XRPUSD.Daily |
|
2.3314 | 2.3329 | 15.3 | 22:49:07 |
| LINKUSD.Daily |
|
14.03 | 14.10 | 7.3 | 22:49:07 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).