Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1634 | 1.1634 | 0.8 | 04:50:25 |
| GBPUSD |
|
1.3439 | 1.3441 | 1.3 | 04:50:25 |
| USDJPY |
|
148.40 | 148.42 | 1.8 | 04:50:25 |
| USDCHF |
|
0.8023 | 0.8024 | 1.4 | 04:50:25 |
| AUDUSD |
|
0.6507 | 0.6508 | 1.4 | 04:50:25 |
| NZDUSD |
|
0.5959 | 0.5961 | 1.7 | 04:50:25 |
| USDCAD |
|
1.3733 | 1.3735 | 1.7 | 04:50:25 |
| EURGBP |
|
0.8656 | 0.8657 | 1.5 | 04:50:25 |
| EURJPY |
|
172.66 | 172.68 | 2.1 | 04:50:25 |
| EURCHF |
|
0.9333 | 0.9335 | 2.0 | 04:50:25 |
| EURAUD |
|
1.7877 | 1.7880 | 3.1 | 04:50:25 |
| EURNZD |
|
1.9519 | 1.9522 | 2.9 | 04:50:25 |
| EURCAD |
|
1.5976 | 1.5978 | 2.3 | 04:50:25 |
| GBPJPY |
|
199.45 | 199.48 | 2.2 | 04:50:25 |
| GBPCHF |
|
1.0782 | 1.0784 | 2.1 | 04:50:25 |
| GBPAUD |
|
2.0653 | 2.0656 | 2.6 | 04:50:25 |
| GBPNZD |
|
2.2550 | 2.2552 | 2.5 | 04:50:25 |
| GBPCAD |
|
1.8456 | 1.8459 | 2.6 | 04:50:25 |
| CHFJPY |
|
184.99 | 185.01 | 2.2 | 04:50:25 |
| AUDJPY |
|
96.57 | 96.59 | 2.1 | 04:50:25 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 04:50:25 |
| AUDNZD |
|
1.0918 | 1.0919 | 1.9 | 04:50:25 |
| AUDCAD |
|
0.8935 | 0.8938 | 2.4 | 04:50:25 |
| NZDJPY |
|
88.45 | 88.47 | 2.0 | 04:50:25 |
| NZDCHF |
|
0.4781 | 0.4783 | 1.6 | 04:50:25 |
| NZDCAD |
|
0.8184 | 0.8186 | 1.4 | 04:50:25 |
| CADJPY |
|
108.06 | 108.09 | 2.6 | 04:50:25 |
| CADCHF |
|
0.5841 | 0.5843 | 1.5 | 04:50:25 |
| XAGUSD |
|
38.15 | 38.19 | 3.8 | 04:50:25 |
| XAUUSD |
|
3,337.9 | 3,338.2 | 2.7 | 04:50:25 |
| XBRUSD |
|
68.7 | 68.8 | 0.8 | 04:50:25 |
| XBRUSD.Daily |
|
68.7 | 68.8 | 0.7 | 04:50:25 |
| XTIUSD |
|
66.1 | 66.2 | 1.2 | 04:50:25 |
| XTIUSD.Daily |
|
66.1 | 66.2 | 1.1 | 04:50:25 |
| AUS200 |
|
8,702 | 8,709 | 6.3 | 04:50:25 |
| UK100 |
|
8,990 | 8,995 | 4.8 | 04:50:25 |
| FRA40 |
|
7,839 | 7,851 | 12.1 | 04:50:25 |
| EUSTX50 |
|
5,386 | 5,391 | 4.4 | 04:50:25 |
| US30 |
|
44,573 | 44,579 | 5.8 | 04:50:25 |
| US30.Daily |
|
44,573 | 44,579 | 5.6 | 04:50:25 |
| HK.SGX |
|
6.1 | 6.4 | 2.9 | 04:50:25 |
| NAS100 |
|
23,116 | 23,119 | 2.2 | 04:50:25 |
| OL.TSE |
|
3,091.6 | 3,121.4 | 298.0 | 04:50:25 |
| TM.TSE |
|
2,496.1 | 2,525.4 | 293.0 | 04:50:25 |
| DKI.TSE |
|
18,035.6 | 18,069.4 | 338.0 | 04:50:25 |
| HIT.TSE |
|
4,330.6 | 4,360.4 | 298.0 | 04:50:25 |
| JAR.SGX |
|
26.0 | 26.3 | 3.1 | 04:50:25 |
| KEE.TSE |
|
55,561.7 | 55,618.3 | 566.7 | 04:50:25 |
| MUR.TSE |
|
2,151.1 | 2,180.4 | 293.0 | 04:50:25 |
| NAB.ASX |
|
38.9 | 39.2 | 3.3 | 04:50:25 |
| NID.TSE |
|
2,711.1 | 2,740.4 | 293.0 | 04:50:25 |
| SGX.SGX |
|
15.6 | 15.9 | 2.9 | 04:50:25 |
| SVN.TSE |
|
1,935.6 | 1,964.9 | 293.0 | 04:50:25 |
| TKY.TSE |
|
27,605.0 | 27,635.0 | 300.0 | 04:50:25 |
| TMH.TSE |
|
5,853.6 | 5,883.4 | 298.0 | 04:50:25 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 04:50:25 |
| DAII.TSE |
|
3,550.5 | 3,590.5 | 400.0 | 04:50:25 |
| WLMR.SGX |
|
2.9 | 3.2 | 3.0 | 04:50:25 |
| SIAIR.SGX |
|
7.2 | 7.5 | 2.9 | 04:50:25 |
| NAS100.Daily |
|
23,116 | 23,119 | 2.3 | 04:50:25 |
| SPX500 |
|
6,313 | 6,314 | 1.4 | 04:50:25 |
| SPX500.Daily |
|
6,313 | 6,314 | 1.4 | 04:50:25 |
| ADAUSD |
|
0.854 | 0.858 | 3.5 | 04:50:25 |
| APTUSD |
|
5.376 | 5.477 | 100.4 | 04:50:25 |
| ARBUSD |
|
0.461 | 0.467 | 6.1 | 04:50:25 |
| AXSUSD |
|
2.5 | 2.9 | 3.2 | 04:50:25 |
| BCHUSD |
|
511.9 | 514.4 | 24.4 | 04:50:25 |
| BNBUSD |
|
730.6 | 732.2 | 16.0 | 04:50:25 |
| BTCUSD |
|
120,436 | 120,457 | 2.1 | 04:50:25 |
| DOTUSD |
|
4.37 | 4.43 | 6.1 | 04:50:25 |
| ETCUSD |
|
21.05 | 21.12 | 6.4 | 04:50:25 |
| ETHUSD |
|
3,608 | 3,611 | 2.9 | 04:50:25 |
| EURMXN |
|
21.817 | 21.823 | 5.8 | 04:50:25 |
| EURZAR |
|
20.6897 | 20.7206 | 309.1 | 04:50:25 |
| FETUSD |
|
0.785 | 0.798 | 12.9 | 04:50:25 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 04:50:25 |
| GBPMXN |
|
25.203 | 25.213 | 9.6 | 04:50:25 |
| GBPZAR |
|
23.9044 | 23.9344 | 300.0 | 04:50:25 |
| GRTUSD |
|
0.108 | 0.110 | 2.7 | 04:50:25 |
| ICPUSD |
|
5.79 | 5.95 | 16.3 | 04:50:25 |
| JPN225 |
|
39,767 | 39,806 | 3.9 | 04:50:25 |
| LRCUSD |
|
0.088 | 0.100 | 12.7 | 04:50:25 |
| LTCUSD |
|
104.0 | 104.4 | 3.8 | 04:50:25 |
| SOLUSD |
|
179.7 | 180.0 | 3.5 | 04:50:25 |
| SUIUSD |
|
3.987 | 3.998 | 11.1 | 04:50:25 |
| TRXUSD |
|
0.3216 | 0.3218 | 2.7 | 04:50:25 |
| UNIUSD |
|
9.89 | 9.95 | 5.4 | 04:50:25 |
| USDMXN |
|
18.752 | 18.761 | 9.1 | 04:50:25 |
| USDZAR |
|
17.7847 | 17.8094 | 247.0 | 04:50:25 |
| XRPUSD |
|
3.6059 | 3.6077 | 18.8 | 04:50:25 |
| ZECUSD |
|
45.9 | 46.1 | 2.4 | 04:50:25 |
| AAVEUSD |
|
327.6 | 328.3 | 7.0 | 04:50:25 |
| ALGOUSD |
|
0.322 | 0.328 | 6.4 | 04:50:25 |
| ATOMUSD |
|
4.94 | 5.02 | 8.5 | 04:50:25 |
| AVAXUSD |
|
24.13 | 24.34 | 20.6 | 04:50:25 |
| DASHUSD |
|
23.0 | 23.2 | 2.4 | 04:50:25 |
| DOGEUSD |
|
0.2307 | 0.2311 | 4.3 | 04:50:25 |
| IOTAUSD |
|
0.248 | 0.250 | 2.6 | 04:50:25 |
| LINKUSD |
|
18.60 | 18.68 | 8.0 | 04:50:25 |
| MANAUSD |
|
0.329 | 0.342 | 12.5 | 04:50:25 |
| NEARUSD |
|
2.86 | 2.96 | 9.4 | 04:50:25 |
| BCHUSD.Daily |
|
512.0 | 514.3 | 22.4 | 04:50:25 |
| BTCUSD.Daily |
|
120,436.9 | 120,455.9 | 190.0 | 04:50:25 |
| ETHUSD.Daily |
|
3,608.3 | 3,610.2 | 18.5 | 04:50:25 |
| JPN225.Daily |
|
39,771 | 39,802 | 3.1 | 04:50:25 |
| LTCUSD.Daily |
|
104.1 | 104.4 | 3.5 | 04:50:25 |
| SOLUSD.Daily |
|
179.7 | 180.0 | 2.6 | 04:50:25 |
| XRPUSD.Daily |
|
3.6059 | 3.6077 | 18.8 | 04:50:25 |
| LINKUSD.Daily |
|
18.60 | 18.67 | 7.3 | 04:50:25 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).