Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/10/03
EURUSD alert 1.1722 1.1723 0.9 07:45:33
GBPUSD alert 1.3439 1.3441 1.4 07:45:33
USDJPY alert 147.71 147.73 1.9 07:45:33
USDCHF alert 0.7976 0.7977 1.4 07:45:33
AUDUSD alert 0.6593 0.6595 1.6 07:45:33
NZDUSD alert 0.5815 0.5817 1.7 07:45:33
USDCAD alert 1.3967 1.3969 1.7 07:45:33
EURGBP alert 0.8721 0.8723 1.6 07:45:33
EURJPY alert 173.16 173.18 2.0 07:45:33
EURCHF alert 0.9350 0.9351 1.8 07:45:33
EURAUD alert 1.7778 1.7782 3.1 07:45:33
EURNZD alert 2.0155 2.0157 2.5 07:45:33
EURCAD alert 1.6373 1.6374 1.8 07:45:33
GBPJPY alert 198.52 198.54 2.5 07:45:33
GBPCHF alert 1.0720 1.0721 1.5 07:45:33
GBPAUD alert 2.0382 2.0385 2.6 07:45:33
GBPNZD alert 2.3107 2.3110 2.5 07:45:33
GBPCAD alert 1.8771 1.8773 1.9 07:45:33
CHFJPY alert 185.18 185.21 2.2 07:45:33
AUDJPY alert 97.38 97.40 2.1 07:45:33
AUDCHF alert 0.5258 0.5259 1.5 07:45:33
AUDNZD alert 1.1336 1.1338 2.0 07:45:33
AUDCAD alert 0.9208 0.9210 2.6 07:45:33
NZDJPY alert 85.90 85.92 2.0 07:45:33
NZDCHF alert 0.4638 0.4640 1.6 07:45:33
NZDCAD alert 0.8123 0.8124 1.7 07:45:33
CADJPY alert 105.75 105.77 2.6 07:45:33
CADCHF alert 0.5710 0.5712 1.5 07:45:33
XAGUSD alert 46.87 46.91 4.7 07:45:33
XAUUSD alert 3,844.9 3,845.2 2.9 07:45:33
XBRUSD alert 64.4 64.5 0.9 07:45:33
XBRUSD.Daily alert 64.4 64.4 0.8 07:45:33
XTIUSD alert 60.6 60.7 0.8 07:45:33
XTIUSD.Daily alert 60.6 60.7 0.7 07:45:33
AUS200 alert 8,982 8,995 13.0 07:45:33
UK100 alert 9,459 9,464 5.1 07:45:33
FRA40 alert 8,089 8,101 12.2 07:45:33
EUSTX50 alert 5,670 5,674 4.2 07:45:33
US30 alert 46,664 46,670 5.5 07:45:33
US30.Daily alert 46,664 46,670 5.3 07:45:33
NAS100 alert 24,984 24,986 2.4 07:45:33
OL.TSE alert 3,474.6 3,504.4 298.0 07:45:33
TM.TSE alert 2,815.7 2,845.8 300.5 07:45:33
BHP.ASX alert 42.0 42.3 3.4 07:45:33
CBA.ASX alert 170.7 171.0 3.3 07:45:33
CSL.ASX alert 206.6 207.0 3.4 07:45:33
DKI.TSE alert 17,335.6 17,369.4 338.0 07:45:33
HIT.TSE alert 4,248.6 4,278.4 298.0 07:45:33
KEE.TSE alert 56,804.2 56,855.8 516.1 07:45:33
MUR.TSE alert 2,797.1 2,826.9 298.0 07:45:33
NAB.ASX alert 44.4 44.8 3.3 07:45:33
NID.TSE alert 2,591.1 2,620.9 298.0 07:45:33
SVN.TSE alert 1,956.1 1,985.4 293.0 07:45:33
TKY.TSE alert 28,417.5 28,447.5 300.0 07:45:33
TMH.TSE alert 6,124.6 6,154.4 298.0 07:45:33
WES.ASX alert 91.4 91.7 3.3 07:45:33
DAII.TSE alert 3,698.5 3,738.5 400.0 07:45:33
NAS100.Daily alert 24,984 24,986 2.3 07:45:33
SPX500 alert 6,738 6,739 1.4 07:45:33
SPX500.Daily alert 6,738 6,739 1.4 07:45:33
ADAUSD alert 0.862 0.865 3.6 07:45:33
APTUSD alert 5.087 5.188 100.4 07:45:33
ARBUSD alert 0.444 0.450 6.1 07:45:33
AXSUSD alert 2.1 2.4 3.2 07:45:33
BCHUSD alert 600.8 603.3 24.4 07:45:33
BNBUSD alert 1,096.6 1,098.1 15.0 07:45:33
BTCUSD alert 120,141 120,165 2.4 07:45:33
DOTUSD alert 4.22 4.28 6.0 07:45:33
ETCUSD alert 19.80 19.87 6.4 07:45:33
ETHUSD alert 4,496 4,499 2.9 07:45:33
EURMXN alert 21.589 21.595 5.5 07:45:33
EURZAR alert 20.2669 20.2917 248.0 07:45:33
FETUSD alert 0.590 0.603 12.9 07:45:33
FILUSD alert 2.28 2.42 14.0 07:45:33
GBPMXN alert 24.751 24.759 8.2 07:45:33
GBPZAR alert 23.2339 23.2626 287.6 07:45:33
GRTUSD alert 0.086 0.089 2.7 07:45:33
ICPUSD alert 4.47 4.62 14.9 07:45:33
JPN225 alert 45,650 45,690 4.0 07:45:33
LRCUSD alert 0.082 0.095 12.7 07:45:33
LTCUSD alert 117.8 118.2 3.8 07:45:33
SOLUSD alert 231.5 231.9 3.5 07:45:33
SUIUSD alert 3.578 3.589 11.1 07:45:33
TRXUSD alert 0.3434 0.3437 2.7 07:45:33
UNIUSD alert 8.31 8.36 5.4 07:45:33
USDMXN alert 18.414 18.424 9.4 07:45:33
USDZAR alert 17.2830 17.3120 289.8 07:45:33
XRPUSD alert 3.0276 3.0297 21.3 07:45:33
ZECUSD alert 129.3 129.5 2.4 07:45:33
AAVEUSD alert 288.9 289.6 7.0 07:45:33
ALGOUSD alert 0.220 0.226 6.4 07:45:33
ATOMUSD alert 4.19 4.29 9.8 07:45:33
AVAXUSD alert 30.66 30.87 20.6 07:45:33
DASHUSD alert 32.6 32.9 2.4 07:45:33
DOGEUSD alert 0.2595 0.2600 4.9 07:45:33
IOTAUSD alert 0.181 0.184 2.6 07:45:33
LINKUSD alert 22.53 22.61 8.0 07:45:33
MANAUSD alert 0.340 0.353 12.5 07:45:33
NEARUSD alert 2.88 2.98 9.4 07:45:33
BCHUSD.Daily alert 600.9 603.2 22.4 07:45:33
BTCUSD.Daily alert 120,141.5 120,164.5 230.0 07:45:33
ETHUSD.Daily alert 4,496.1 4,498.0 18.5 07:45:33
JPN225.Daily alert 45,654 45,686 3.2 07:45:33
LTCUSD.Daily alert 117.8 118.1 3.5 07:45:33
SOLUSD.Daily alert 231.6 231.8 2.6 07:45:33
XRPUSD.Daily alert 3.0276 3.0297 21.1 07:45:33
LINKUSD.Daily alert 22.53 22.60 7.3 07:45:33
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).