Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1719 | 1.1719 | 0.9 | 01:59:08 |
| GBPUSD |
|
1.3440 | 1.3442 | 1.4 | 01:59:08 |
| USDJPY |
|
147.18 | 147.20 | 1.9 | 01:59:08 |
| USDCHF |
|
0.7975 | 0.7976 | 1.4 | 01:59:08 |
| AUDUSD |
|
0.6595 | 0.6596 | 1.6 | 01:59:08 |
| NZDUSD |
|
0.5816 | 0.5817 | 1.7 | 01:59:08 |
| USDCAD |
|
1.3963 | 1.3965 | 1.7 | 01:59:08 |
| EURGBP |
|
0.8718 | 0.8720 | 1.7 | 01:59:08 |
| EURJPY |
|
172.48 | 172.50 | 2.1 | 01:59:08 |
| EURCHF |
|
0.9345 | 0.9348 | 2.1 | 01:59:08 |
| EURAUD |
|
1.7768 | 1.7771 | 3.1 | 01:59:08 |
| EURNZD |
|
2.0147 | 2.0150 | 2.8 | 01:59:08 |
| EURCAD |
|
1.6363 | 1.6365 | 2.1 | 01:59:08 |
| GBPJPY |
|
197.83 | 197.85 | 2.5 | 01:59:08 |
| GBPCHF |
|
1.0719 | 1.0721 | 1.8 | 01:59:08 |
| GBPAUD |
|
2.0378 | 2.0381 | 2.6 | 01:59:08 |
| GBPNZD |
|
2.3107 | 2.3111 | 3.5 | 01:59:08 |
| GBPCAD |
|
1.8767 | 1.8770 | 2.8 | 01:59:08 |
| CHFJPY |
|
184.54 | 184.57 | 2.2 | 01:59:08 |
| AUDJPY |
|
97.06 | 97.08 | 2.1 | 01:59:08 |
| AUDCHF |
|
0.5259 | 0.5260 | 1.5 | 01:59:08 |
| AUDNZD |
|
1.1338 | 1.1341 | 2.4 | 01:59:08 |
| AUDCAD |
|
0.9208 | 0.9210 | 2.6 | 01:59:08 |
| NZDJPY |
|
85.60 | 85.62 | 2.0 | 01:59:08 |
| NZDCHF |
|
0.4638 | 0.4640 | 1.6 | 01:59:08 |
| NZDCAD |
|
0.8121 | 0.8122 | 1.7 | 01:59:08 |
| CADJPY |
|
105.40 | 105.43 | 2.6 | 01:59:08 |
| CADCHF |
|
0.5711 | 0.5713 | 1.5 | 01:59:08 |
| XAGUSD |
|
46.91 | 46.96 | 4.8 | 01:59:08 |
| XAUUSD |
|
3,857.3 | 3,857.6 | 2.9 | 01:59:08 |
| XTIUSD |
|
60.5 | 60.5 | 0.8 | 01:59:08 |
| XTIUSD.Daily |
|
60.5 | 60.5 | 0.7 | 01:59:08 |
| AUS200 |
|
8,920 | 8,941 | 20.5 | 01:59:08 |
| UK100 |
|
9,435 | 9,446 | 10.8 | 01:59:08 |
| FRA40 |
|
8,072 | 8,085 | 12.3 | 01:59:08 |
| EUSTX50 |
|
5,656 | 5,666 | 9.4 | 01:59:08 |
| US30 |
|
46,572 | 46,578 | 5.8 | 01:59:08 |
| NAS100 |
|
24,914 | 24,917 | 2.4 | 01:59:08 |
| US30.Daily |
|
46,572 | 46,578 | 5.6 | 01:59:08 |
| BCHUSD.Daily |
|
594 | 596 | 0.2 | 01:59:08 |
| LTCUSD.Daily |
|
119.1 | 119.4 | 3.5 | 01:59:08 |
| NAS100.Daily |
|
24,915 | 24,917 | 2.3 | 01:59:08 |
| SOLUSD.Daily |
|
233.0 | 233.2 | 2.6 | 01:59:08 |
| SPX500.Daily |
|
6,722 | 6,723 | 1.4 | 01:59:08 |
| SPX500 |
|
6,722 | 6,723 | 1.4 | 01:59:08 |
| BTCUSD.Daily |
|
120,326 | 120,349 | 2.3 | 01:59:08 |
| ETHUSD.Daily |
|
4,465 | 4,467 | 1.8 | 01:59:08 |
| XRPUSD.Daily |
|
3.0330 | 3.0351 | 20.5 | 01:59:08 |
| ADAUSD |
|
0.864 | 0.867 | 3.6 | 01:59:08 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 01:59:08 |
| BCHUSD |
|
594 | 596 | 0.2 | 01:59:08 |
| BNBUSD |
|
1,091.6 | 1,093.1 | 15.0 | 01:59:08 |
| BTCUSD |
|
120,325 | 120,350 | 2.5 | 01:59:08 |
| DOTUSD |
|
4.27 | 4.33 | 6.0 | 01:59:08 |
| ETCUSD |
|
19.92 | 19.98 | 6.2 | 01:59:08 |
| ETHUSD |
|
4,465 | 4,468 | 2.9 | 01:59:08 |
| EURMXN |
|
21.600 | 21.608 | 8.0 | 01:59:08 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 01:59:08 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 01:59:08 |
| GBPMXN |
|
24.772 | 24.785 | 12.7 | 01:59:08 |
| GRTUSD |
|
0.087 | 0.090 | 3.6 | 01:59:08 |
| ICPUSD |
|
4.49 | 4.64 | 14.9 | 01:59:08 |
| JPN225 |
|
44,941 | 44,984 | 4.3 | 01:59:08 |
| LRCUSD |
|
0.082 | 0.095 | 13.0 | 01:59:08 |
| LTCUSD |
|
119.0 | 119.4 | 3.8 | 01:59:08 |
| SOLUSD |
|
232.9 | 233.3 | 3.5 | 01:59:08 |
| TRXUSD |
|
0.3425 | 0.3428 | 2.7 | 01:59:08 |
| UNIUSD |
|
8.27 | 8.32 | 5.4 | 01:59:08 |
| USDMXN |
|
18.430 | 18.442 | 11.3 | 01:59:08 |
| XRPUSD |
|
3.0330 | 3.0351 | 20.7 | 01:59:08 |
| ZECUSD |
|
133.1 | 133.3 | 2.4 | 01:59:08 |
| AAVEUSD |
|
287.5 | 288.2 | 7.0 | 01:59:08 |
| ALGOUSD |
|
0.221 | 0.228 | 6.4 | 01:59:08 |
| ATOMUSD |
|
4.25 | 4.35 | 9.8 | 01:59:08 |
| AVAXUSD |
|
30.83 | 31.04 | 20.6 | 01:59:08 |
| DASHUSD |
|
32.7 | 32.9 | 2.4 | 01:59:08 |
| DOGEUSD |
|
0.2600 | 0.2604 | 4.8 | 01:59:08 |
| IOTAUSD |
|
0.182 | 0.184 | 2.6 | 01:59:08 |
| LINKUSD |
|
22.65 | 22.73 | 8.0 | 01:59:08 |
| MANAUSD |
|
0.328 | 0.340 | 12.5 | 01:59:08 |
| NEARUSD |
|
2.93 | 3.02 | 9.4 | 01:59:08 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).