Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1683 | 1.1684 | 0.8 | 07:28:33 |
| GBPUSD |
|
1.3503 | 1.3504 | 1.3 | 07:28:33 |
| USDJPY |
|
148.04 | 148.06 | 1.8 | 07:28:33 |
| USDCHF |
|
0.8067 | 0.8068 | 1.4 | 07:28:33 |
| AUDUSD |
|
0.6532 | 0.6534 | 1.4 | 07:28:33 |
| NZDUSD |
|
0.5960 | 0.5961 | 1.7 | 07:28:33 |
| USDCAD |
|
1.3776 | 1.3777 | 1.7 | 07:28:33 |
| EURGBP |
|
0.8651 | 0.8653 | 1.5 | 07:28:33 |
| EURJPY |
|
172.96 | 172.99 | 2.1 | 07:28:33 |
| EURCHF |
|
0.9425 | 0.9427 | 1.8 | 07:28:33 |
| EURAUD |
|
1.7883 | 1.7886 | 3.1 | 07:28:33 |
| EURNZD |
|
1.9601 | 1.9603 | 2.5 | 07:28:33 |
| EURCAD |
|
1.6094 | 1.6096 | 1.8 | 07:28:33 |
| GBPJPY |
|
199.91 | 199.93 | 2.4 | 07:28:33 |
| GBPCHF |
|
1.0893 | 1.0895 | 1.5 | 07:28:33 |
| GBPAUD |
|
2.0669 | 2.0672 | 2.6 | 07:28:33 |
| GBPNZD |
|
2.2655 | 2.2657 | 2.5 | 07:28:33 |
| GBPCAD |
|
1.8601 | 1.8603 | 2.1 | 07:28:33 |
| CHFJPY |
|
183.51 | 183.53 | 2.2 | 07:28:33 |
| AUDJPY |
|
96.71 | 96.73 | 2.1 | 07:28:33 |
| AUDCHF |
|
0.5270 | 0.5271 | 1.5 | 07:28:33 |
| AUDNZD |
|
1.0960 | 1.0961 | 1.6 | 07:28:33 |
| AUDCAD |
|
0.8998 | 0.9001 | 2.4 | 07:28:33 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 07:28:33 |
| NZDCHF |
|
0.4808 | 0.4809 | 1.6 | 07:28:33 |
| NZDCAD |
|
0.8210 | 0.8212 | 1.4 | 07:28:33 |
| CADJPY |
|
107.46 | 107.48 | 2.5 | 07:28:33 |
| CADCHF |
|
0.5855 | 0.5857 | 1.5 | 07:28:33 |
| XAGUSD |
|
38.17 | 38.21 | 3.3 | 07:28:33 |
| XAUUSD |
|
3,350.6 | 3,350.9 | 2.9 | 07:28:33 |
| XBRUSD |
|
65.8 | 65.9 | 0.8 | 07:28:33 |
| XTIUSD |
|
62.5 | 62.6 | 1.3 | 07:28:33 |
| XTIUSD.Daily |
|
62.5 | 62.6 | 1.2 | 07:28:33 |
| AUS200 |
|
8,840 | 8,853 | 12.7 | 07:28:33 |
| UK100 |
|
9,170 | 9,175 | 5.1 | 07:28:33 |
| FRA40 |
|
7,775 | 7,787 | 12.2 | 07:28:33 |
| EUSTX50 |
|
5,363 | 5,367 | 4.4 | 07:28:33 |
| US30 |
|
44,483 | 44,489 | 5.8 | 07:28:33 |
| NAS100 |
|
23,872 | 23,874 | 2.2 | 07:28:33 |
| US30.Daily |
|
44,483 | 44,489 | 5.6 | 07:28:33 |
| BCHUSD.Daily |
|
612 | 614 | 0.2 | 07:28:33 |
| LTCUSD.Daily |
|
132.3 | 132.7 | 3.5 | 07:28:33 |
| NAS100.Daily |
|
23,872 | 23,874 | 2.3 | 07:28:33 |
| SOLUSD.Daily |
|
198.5 | 198.8 | 2.6 | 07:28:33 |
| SPX500.Daily |
|
6,450 | 6,451 | 1.4 | 07:28:33 |
| XBRUSD.Daily |
|
65.8 | 65.9 | 0.7 | 07:28:33 |
| SPX500 |
|
6,450 | 6,451 | 1.4 | 07:28:33 |
| BTCUSD.Daily |
|
119,609 | 119,630 | 2.1 | 07:28:33 |
| ETHUSD.Daily |
|
4,662 | 4,664 | 1.9 | 07:28:33 |
| XRPUSD.Daily |
|
3.2502 | 3.2519 | 16.7 | 07:28:33 |
| ADAUSD |
|
0.857 | 0.861 | 3.5 | 07:28:33 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 07:28:33 |
| BCHUSD |
|
612 | 614 | 0.2 | 07:28:33 |
| BNBUSD |
|
837.1 | 838.7 | 16.0 | 07:28:33 |
| BTCUSD |
|
119,608 | 119,631 | 2.3 | 07:28:33 |
| DOTUSD |
|
4.18 | 4.24 | 6.1 | 07:28:33 |
| ETCUSD |
|
23.89 | 23.96 | 6.4 | 07:28:33 |
| ETHUSD |
|
4,662 | 4,665 | 2.9 | 07:28:33 |
| EURMXN |
|
21.707 | 21.710 | 3.2 | 07:28:33 |
| EURZAR |
|
20.5229 | 20.5402 | 173.4 | 07:28:33 |
| FILUSD |
|
2.58 | 2.72 | 14.0 | 07:28:33 |
| GBPMXN |
|
25.088 | 25.094 | 6.3 | 07:28:33 |
| GBPZAR |
|
23.7206 | 23.7377 | 171.0 | 07:28:33 |
| GRTUSD |
|
0.101 | 0.103 | 2.7 | 07:28:33 |
| ICPUSD |
|
5.64 | 5.81 | 16.3 | 07:28:33 |
| JPN225 |
|
43,387 | 43,429 | 4.2 | 07:28:33 |
| LRCUSD |
|
0.087 | 0.100 | 12.7 | 07:28:33 |
| LTCUSD |
|
132.3 | 132.7 | 3.8 | 07:28:33 |
| SOLUSD |
|
198.5 | 198.8 | 3.5 | 07:28:33 |
| TRXUSD |
|
0.3544 | 0.3547 | 2.7 | 07:28:33 |
| UNIUSD |
|
11.48 | 11.54 | 5.4 | 07:28:33 |
| USDMXN |
|
18.577 | 18.585 | 7.9 | 07:28:33 |
| USDZAR |
|
17.5609 | 17.5865 | 255.8 | 07:28:33 |
| XRPUSD |
|
3.2502 | 3.2519 | 16.9 | 07:28:33 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 07:28:33 |
| AAVEUSD |
|
323.2 | 323.9 | 7.0 | 07:28:33 |
| ALGOUSD |
|
0.271 | 0.277 | 6.4 | 07:28:33 |
| ATOMUSD |
|
4.71 | 4.80 | 8.5 | 07:28:33 |
| AVAXUSD |
|
24.83 | 25.04 | 20.6 | 07:28:33 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 07:28:33 |
| DOGEUSD |
|
0.2398 | 0.2402 | 4.3 | 07:28:33 |
| IOTAUSD |
|
0.212 | 0.215 | 2.6 | 07:28:33 |
| LINKUSD |
|
24.38 | 24.46 | 8.0 | 07:28:33 |
| MANAUSD |
|
0.306 | 0.319 | 12.5 | 07:28:33 |
| NEARUSD |
|
2.78 | 2.88 | 9.4 | 07:28:33 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).