Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/10/03
EURUSD alert 1.1719 1.1720 0.9 01:59:50
GBPUSD alert 1.3440 1.3442 1.4 01:59:50
USDJPY alert 147.19 147.21 1.9 01:59:50
USDCHF alert 0.7975 0.7976 1.4 01:59:50
AUDUSD alert 0.6595 0.6596 1.5 01:59:50
NZDUSD alert 0.5816 0.5818 1.7 01:59:50
USDCAD alert 1.3962 1.3964 1.7 01:59:50
EURGBP alert 0.8718 0.8720 1.7 01:59:50
EURJPY alert 172.49 172.51 2.0 01:59:50
EURCHF alert 0.9345 0.9348 2.1 01:59:50
EURAUD alert 1.7768 1.7771 3.1 01:59:50
EURNZD alert 2.0146 2.0149 2.6 01:59:50
EURCAD alert 1.6362 1.6364 2.1 01:59:50
GBPJPY alert 197.84 197.87 2.5 01:59:50
GBPCHF alert 1.0719 1.0721 1.6 01:59:50
GBPAUD alert 2.0378 2.0380 2.6 01:59:50
GBPNZD alert 2.3107 2.3109 2.7 01:59:50
GBPCAD alert 1.8766 1.8768 2.4 01:59:50
CHFJPY alert 184.55 184.57 2.2 01:59:50
AUDJPY alert 97.07 97.09 2.1 01:59:50
AUDCHF alert 0.5259 0.5260 1.5 01:59:50
AUDNZD alert 1.1338 1.1340 2.1 01:59:50
AUDCAD alert 0.9207 0.9210 2.6 01:59:50
NZDJPY alert 85.61 85.63 2.0 01:59:50
NZDCHF alert 0.4638 0.4640 1.6 01:59:50
NZDCAD alert 0.8121 0.8122 1.7 01:59:50
CADJPY alert 105.41 105.44 2.6 01:59:50
CADCHF alert 0.5711 0.5713 1.5 01:59:50
XAGUSD alert 46.90 46.95 4.9 01:59:50
XAUUSD alert 3,857.0 3,857.3 2.9 01:59:50
XTIUSD alert 60.5 60.6 0.9 01:59:50
XTIUSD.Daily alert 60.5 60.5 0.6 01:59:50
AUS200 alert 8,920 8,941 20.4 01:59:50
UK100 alert 9,435 9,446 10.9 01:59:50
FRA40 alert 8,072 8,084 12.2 01:59:50
EUSTX50 alert 5,656 5,665 9.3 01:59:50
US30 alert 46,572 46,578 5.7 01:59:50
NAS100 alert 24,914 24,916 2.3 01:59:50
US30.Daily alert 46,572 46,578 5.7 01:59:50
BCHUSD.Daily alert 594 596 0.2 01:59:50
LTCUSD.Daily alert 118.9 119.3 3.5 01:59:50
NAS100.Daily alert 24,914 24,916 2.3 01:59:50
SOLUSD.Daily alert 233.0 233.2 2.6 01:59:50
SPX500.Daily alert 6,722 6,723 1.3 01:59:50
SPX500 alert 6,722 6,723 1.5 01:59:50
BTCUSD.Daily alert 120,328 120,351 2.3 01:59:50
ETHUSD.Daily alert 4,466 4,468 1.8 01:59:50
XRPUSD.Daily alert 3.0327 3.0346 18.2 01:59:50
ADAUSD alert 0.864 0.867 3.6 01:59:51
AXSUSD alert 2.1 2.4 3.3 01:59:51
BCHUSD alert 594 596 0.2 01:59:51
BNBUSD alert 1,092.2 1,093.7 15.0 01:59:51
BTCUSD alert 120,327 120,351 2.4 01:59:51
DOTUSD alert 4.27 4.33 6.0 01:59:51
ETCUSD alert 19.92 19.98 6.3 01:59:51
ETHUSD alert 4,465 4,468 2.9 01:59:51
EURMXN alert 21.600 21.609 8.7 01:59:51
FILUSD alert 2.32 2.46 14.0 01:59:51
FTTUSD alert 0.89 0.99 10.0 01:59:51
GBPMXN alert 24.773 24.785 12.6 01:59:51
GRTUSD alert 0.087 0.090 3.6 01:59:51
ICPUSD alert 4.49 4.64 14.9 01:59:51
JPN225 alert 44,941 44,983 4.2 01:59:51
LRCUSD alert 0.082 0.095 13.0 01:59:51
LTCUSD alert 118.9 119.3 3.8 01:59:51
SOLUSD alert 232.9 233.3 3.5 01:59:51
TRXUSD alert 0.3425 0.3428 2.7 01:59:51
UNIUSD alert 8.27 8.32 5.4 01:59:51
USDMXN alert 18.430 18.441 11.3 01:59:51
XRPUSD alert 3.0327 3.0346 18.4 01:59:51
ZECUSD alert 133.3 133.5 2.4 01:59:51
AAVEUSD alert 287.4 288.1 7.0 01:59:51
ALGOUSD alert 0.221 0.228 6.3 01:59:51
ATOMUSD alert 4.25 4.35 9.8 01:59:51
AVAXUSD alert 30.83 31.04 20.6 01:59:51
DASHUSD alert 32.5 32.8 2.4 01:59:51
DOGEUSD alert 0.2600 0.2605 4.7 01:59:51
IOTAUSD alert 0.182 0.184 2.6 01:59:51
LINKUSD alert 22.65 22.73 8.0 01:59:51
MANAUSD alert 0.327 0.340 12.5 01:59:51
NEARUSD alert 2.92 3.02 9.4 01:59:51
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).