Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1683 | 1.1684 | 0.8 | 07:25:34 |
| GBPUSD |
|
1.3503 | 1.3504 | 1.3 | 07:25:34 |
| USDJPY |
|
148.05 | 148.07 | 1.8 | 07:25:34 |
| USDCHF |
|
0.8066 | 0.8068 | 1.4 | 07:25:34 |
| AUDUSD |
|
0.6532 | 0.6533 | 1.4 | 07:25:34 |
| NZDUSD |
|
0.5959 | 0.5961 | 1.7 | 07:25:34 |
| USDCAD |
|
1.3776 | 1.3777 | 1.7 | 07:25:34 |
| EURGBP |
|
0.8651 | 0.8653 | 1.5 | 07:25:34 |
| EURJPY |
|
172.98 | 173.00 | 2.1 | 07:25:34 |
| EURCHF |
|
0.9425 | 0.9426 | 1.7 | 07:25:34 |
| EURAUD |
|
1.7883 | 1.7886 | 3.1 | 07:25:34 |
| EURNZD |
|
1.9602 | 1.9604 | 2.5 | 07:25:34 |
| EURCAD |
|
1.6094 | 1.6096 | 1.9 | 07:25:34 |
| GBPJPY |
|
199.92 | 199.95 | 2.4 | 07:25:34 |
| GBPCHF |
|
1.0893 | 1.0894 | 1.7 | 07:25:34 |
| GBPAUD |
|
2.0670 | 2.0672 | 2.6 | 07:25:34 |
| GBPNZD |
|
2.2656 | 2.2658 | 2.5 | 07:25:34 |
| GBPCAD |
|
1.8601 | 1.8603 | 2.4 | 07:25:34 |
| CHFJPY |
|
183.53 | 183.55 | 2.2 | 07:25:34 |
| AUDJPY |
|
96.71 | 96.73 | 2.1 | 07:25:34 |
| AUDCHF |
|
0.5269 | 0.5271 | 1.5 | 07:25:34 |
| AUDNZD |
|
1.0960 | 1.0962 | 1.7 | 07:25:34 |
| AUDCAD |
|
0.8998 | 0.9000 | 2.4 | 07:25:34 |
| NZDJPY |
|
88.24 | 88.26 | 2.0 | 07:25:34 |
| NZDCHF |
|
0.4807 | 0.4809 | 1.6 | 07:25:34 |
| NZDCAD |
|
0.8210 | 0.8211 | 1.4 | 07:25:34 |
| CADJPY |
|
107.47 | 107.49 | 2.5 | 07:25:34 |
| CADCHF |
|
0.5855 | 0.5857 | 1.5 | 07:25:34 |
| XAGUSD |
|
38.17 | 38.21 | 3.3 | 07:25:34 |
| XAUUSD |
|
3,350.8 | 3,351.1 | 2.9 | 07:25:34 |
| XBRUSD |
|
65.8 | 65.9 | 0.8 | 07:25:34 |
| XTIUSD |
|
62.5 | 62.6 | 1.2 | 07:25:34 |
| XTIUSD.Daily |
|
62.5 | 62.6 | 1.1 | 07:25:34 |
| AUS200 |
|
8,840 | 8,853 | 12.7 | 07:25:34 |
| UK100 |
|
9,169 | 9,174 | 5.1 | 07:25:34 |
| FRA40 |
|
7,774 | 7,787 | 12.2 | 07:25:34 |
| EUSTX50 |
|
5,363 | 5,367 | 4.2 | 07:25:34 |
| US30 |
|
44,483 | 44,489 | 6.1 | 07:25:34 |
| NAS100 |
|
23,870 | 23,872 | 2.2 | 07:25:34 |
| US30.Daily |
|
44,483 | 44,489 | 5.9 | 07:25:34 |
| BCHUSD.Daily |
|
613 | 615 | 0.2 | 07:25:34 |
| LTCUSD.Daily |
|
132.5 | 132.9 | 3.5 | 07:25:34 |
| NAS100.Daily |
|
23,870 | 23,873 | 2.3 | 07:25:34 |
| SOLUSD.Daily |
|
199.0 | 199.2 | 2.6 | 07:25:34 |
| SPX500.Daily |
|
6,450 | 6,451 | 1.4 | 07:25:34 |
| XBRUSD.Daily |
|
65.8 | 65.9 | 0.7 | 07:25:34 |
| SPX500 |
|
6,450 | 6,451 | 1.4 | 07:25:34 |
| BTCUSD.Daily |
|
119,611 | 119,632 | 2.1 | 07:25:34 |
| ETHUSD.Daily |
|
4,664 | 4,666 | 1.8 | 07:25:34 |
| XRPUSD.Daily |
|
3.2509 | 3.2529 | 20.3 | 07:25:34 |
| ADAUSD |
|
0.857 | 0.860 | 3.5 | 07:25:34 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 07:25:34 |
| BCHUSD |
|
613 | 615 | 0.2 | 07:25:34 |
| BNBUSD |
|
836.6 | 838.2 | 16.0 | 07:25:34 |
| BTCUSD |
|
119,610 | 119,633 | 2.3 | 07:25:34 |
| DOTUSD |
|
4.19 | 4.25 | 6.1 | 07:25:34 |
| ETCUSD |
|
23.89 | 23.96 | 6.4 | 07:25:34 |
| ETHUSD |
|
4,663 | 4,666 | 2.9 | 07:25:34 |
| EURMXN |
|
21.708 | 21.711 | 3.2 | 07:25:34 |
| EURZAR |
|
20.5232 | 20.5416 | 183.5 | 07:25:34 |
| FILUSD |
|
2.58 | 2.72 | 14.0 | 07:25:34 |
| GBPMXN |
|
25.089 | 25.095 | 6.3 | 07:25:34 |
| GBPZAR |
|
23.7208 | 23.7386 | 178.1 | 07:25:34 |
| GRTUSD |
|
0.100 | 0.104 | 3.6 | 07:25:34 |
| ICPUSD |
|
5.65 | 5.82 | 16.3 | 07:25:34 |
| JPN225 |
|
43,390 | 43,432 | 4.2 | 07:25:34 |
| LRCUSD |
|
0.087 | 0.100 | 12.7 | 07:25:34 |
| LTCUSD |
|
132.5 | 132.9 | 3.8 | 07:25:34 |
| SOLUSD |
|
198.9 | 199.3 | 3.5 | 07:25:34 |
| TRXUSD |
|
0.3545 | 0.3548 | 2.7 | 07:25:34 |
| UNIUSD |
|
11.49 | 11.55 | 5.4 | 07:25:34 |
| USDMXN |
|
18.577 | 18.585 | 8.2 | 07:25:34 |
| USDZAR |
|
17.5611 | 17.5871 | 260.0 | 07:25:34 |
| XRPUSD |
|
3.2509 | 3.2529 | 20.5 | 07:25:34 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 07:25:34 |
| AAVEUSD |
|
323.5 | 324.2 | 7.0 | 07:25:34 |
| ALGOUSD |
|
0.271 | 0.277 | 6.4 | 07:25:34 |
| ATOMUSD |
|
4.71 | 4.80 | 8.5 | 07:25:34 |
| AVAXUSD |
|
24.88 | 25.09 | 20.6 | 07:25:34 |
| DASHUSD |
|
23.4 | 23.7 | 2.4 | 07:25:34 |
| DOGEUSD |
|
0.2396 | 0.2401 | 4.3 | 07:25:34 |
| IOTAUSD |
|
0.212 | 0.215 | 2.6 | 07:25:34 |
| LINKUSD |
|
24.33 | 24.41 | 8.0 | 07:25:34 |
| MANAUSD |
|
0.307 | 0.319 | 12.5 | 07:25:34 |
| NEARUSD |
|
2.79 | 2.88 | 9.4 | 07:25:34 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).