Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/08/13
EURUSD	1.1683	1.1683	0.8	07:30:42
GBPUSD	1.3502	1.3504	1.3	07:30:42
USDJPY	148.09	148.11	1.8	07:30:42
USDCHF	0.8068	0.8069	1.4	07:30:42
AUDUSD	0.6531	0.6532	1.3	07:30:42
NZDUSD	0.5958	0.5960	1.7	07:30:42
USDCAD	1.3776	1.3778	1.7	07:30:42
EURGBP	0.8651	0.8653	1.5	07:30:42
EURJPY	173.01	173.03	2.1	07:30:42
EURCHF	0.9425	0.9427	1.8	07:30:42
EURAUD	1.7885	1.7888	3.1	07:30:42
EURNZD	1.9604	1.9607	2.8	07:30:42
EURCAD	1.6094	1.6096	1.9	07:30:42
GBPJPY	199.96	199.99	2.4	07:30:42
GBPCHF	1.0894	1.0895	1.5	07:30:42
GBPAUD	2.0672	2.0674	2.6	07:30:42
GBPNZD	2.2658	2.2661	2.5	07:30:42
GBPCAD	1.8601	1.8603	2.2	07:30:42
CHFJPY	183.54	183.57	2.2	07:30:42
AUDJPY	96.72	96.74	2.1	07:30:42
AUDCHF	0.5269	0.5271	1.5	07:30:42
AUDNZD	1.0960	1.0962	1.9	07:30:42
AUDCAD	0.8997	0.9000	2.4	07:30:42
NZDJPY	88.24	88.26	2.0	07:30:42
NZDCHF	0.4807	0.4809	1.6	07:30:42
NZDCAD	0.8209	0.8210	1.4	07:30:42
CADJPY	107.49	107.51	2.6	07:30:42
CADCHF	0.5856	0.5857	1.5	07:30:42
XAGUSD	38.16	38.19	3.6	07:30:42
XAUUSD	3,349.9	3,350.2	2.9	07:30:42
XBRUSD	65.8	65.9	0.9	07:30:42
XTIUSD	62.5	62.6	1.2	07:30:42
XTIUSD.Daily	62.5	62.6	1.1	07:30:42
AUS200	8,841	8,854	12.7	07:30:42
UK100	9,170	9,175	5.1	07:30:42
FRA40	7,776	7,789	12.2	07:30:42
EUSTX50	5,364	5,368	4.2	07:30:42
US30	44,483	44,489	5.5	07:30:42
NAS100	23,871	23,874	2.2	07:30:42
US30.Daily	44,483	44,489	5.3	07:30:42
BCHUSD.Daily	612	614	0.2	07:30:42
LTCUSD.Daily	132.6	132.9	3.5	07:30:42
NAS100.Daily	23,871	23,874	2.3	07:30:42
SOLUSD.Daily	198.4	198.6	2.6	07:30:42
SPX500.Daily	6,450	6,451	1.4	07:30:42
XBRUSD.Daily	65.8	65.9	0.8	07:30:42
SPX500	6,450	6,451	1.4	07:30:42
BTCUSD.Daily	119,610	119,629	1.9	07:30:42
ETHUSD.Daily	4,661	4,663	1.9	07:30:42
XRPUSD.Daily	3.2478	3.2497	19.6	07:30:42
ADAUSD	0.856	0.860	3.5	07:30:42
AXSUSD	2.4	2.7	3.2	07:30:42
BCHUSD	612	614	0.2	07:30:42
BNBUSD	837.2	838.8	16.0	07:30:42
BTCUSD	119,608	119,631	2.3	07:30:42
DOTUSD	4.18	4.24	6.1	07:30:42
ETCUSD	23.88	23.94	6.4	07:30:42
ETHUSD	4,661	4,663	2.9	07:30:42
EURMXN	21.705	21.712	6.9	07:30:42
EURZAR	20.5222	20.5395	173.4	07:30:42
FILUSD	2.58	2.72	14.0	07:30:42
GBPMXN	25.085	25.095	9.3	07:30:42
GBPZAR	23.7193	23.7364	171.0	07:30:42
GRTUSD	0.101	0.103	2.7	07:30:42
ICPUSD	5.64	5.81	16.3	07:30:42
JPN225	43,385	43,427	4.2	07:30:42
LRCUSD	0.087	0.100	12.7	07:30:42
LTCUSD	132.6	132.9	3.8	07:30:42
SOLUSD	198.3	198.7	3.5	07:30:42
TRXUSD	0.3544	0.3547	2.7	07:30:42
UNIUSD	11.51	11.56	5.4	07:30:42
USDMXN	18.576	18.585	9.3	07:30:42
USDZAR	17.5610	17.5869	259.2	07:30:42
XRPUSD	3.2478	3.2497	19.8	07:30:42
ZECUSD	38.8	39.0	2.4	07:30:42
AAVEUSD	323.2	323.9	7.0	07:30:42
ALGOUSD	0.270	0.277	6.4	07:30:42
ATOMUSD	4.71	4.80	8.5	07:30:42
AVAXUSD	24.82	25.03	20.6	07:30:42
DASHUSD	23.4	23.6	2.4	07:30:42
DOGEUSD	0.2390	0.2394	4.3	07:30:42
IOTAUSD	0.212	0.214	2.6	07:30:42
LINKUSD	24.35	24.43	8.0	07:30:42
MANAUSD	0.306	0.318	12.5	07:30:42
NEARUSD	2.78	2.88	9.4	07:30:42
GER40	-	-	-	-
ESP35	-	-	-	-
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
FTTUSD	-	-	-	-
XNGUSD	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).