Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1663 | 1.1664 | 0.8 | 16:20:58 |
| GBPUSD |
|
1.3548 | 1.3550 | 1.4 | 16:20:58 |
| USDJPY |
|
147.10 | 147.12 | 1.9 | 16:20:58 |
| USDCHF |
|
0.8069 | 0.8071 | 1.6 | 16:20:58 |
| AUDUSD |
|
0.6500 | 0.6502 | 1.6 | 16:20:58 |
| NZDUSD |
|
0.5924 | 0.5926 | 1.9 | 16:20:58 |
| USDCAD |
|
1.3803 | 1.3805 | 1.7 | 16:20:58 |
| EURGBP |
|
0.8608 | 0.8610 | 1.7 | 16:20:58 |
| EURJPY |
|
171.58 | 171.60 | 2.1 | 16:20:58 |
| EURCHF |
|
0.9411 | 0.9413 | 1.8 | 16:20:58 |
| EURAUD |
|
1.7939 | 1.7943 | 3.2 | 16:20:58 |
| EURNZD |
|
1.9685 | 1.9688 | 3.0 | 16:20:58 |
| EURCAD |
|
1.6097 | 1.6099 | 1.9 | 16:20:58 |
| GBPJPY |
|
199.31 | 199.33 | 2.6 | 16:20:58 |
| GBPCHF |
|
1.0933 | 1.0934 | 1.4 | 16:20:58 |
| GBPAUD |
|
2.0840 | 2.0843 | 2.8 | 16:20:58 |
| GBPNZD |
|
2.2867 | 2.2870 | 2.5 | 16:20:58 |
| GBPCAD |
|
1.8699 | 1.8701 | 2.2 | 16:20:58 |
| CHFJPY |
|
182.29 | 182.32 | 2.4 | 16:20:58 |
| AUDJPY |
|
95.63 | 95.65 | 2.3 | 16:20:58 |
| AUDCHF |
|
0.5245 | 0.5247 | 1.5 | 16:20:58 |
| AUDNZD |
|
1.0972 | 1.0974 | 1.7 | 16:20:58 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.6 | 16:20:58 |
| NZDJPY |
|
87.15 | 87.17 | 2.0 | 16:20:58 |
| NZDCHF |
|
0.4780 | 0.4782 | 1.6 | 16:20:58 |
| NZDCAD |
|
0.8176 | 0.8178 | 1.4 | 16:20:58 |
| CADJPY |
|
106.58 | 106.60 | 2.8 | 16:20:58 |
| CADCHF |
|
0.5846 | 0.5848 | 1.5 | 16:20:58 |
| XAGUSD |
|
38.16 | 38.19 | 3.4 | 16:20:58 |
| XAUUSD |
|
3,351.4 | 3,351.7 | 3.1 | 16:20:58 |
| AUS200 |
|
8,878 | 8,890 | 12.7 | 16:20:58 |
| GER40 |
|
24,286 | 24,290 | 4.1 | 16:20:58 |
| NAS100 |
|
23,750 | 23,753 | 3.1 | 16:20:58 |
| US30 |
|
44,786 | 44,792 | 5.5 | 16:20:58 |
| ADAUSD |
|
0.924 | 0.927 | 3.5 | 16:20:58 |
| APTUSD |
|
4.731 | 4.832 | 100.4 | 16:20:58 |
| ARBUSD |
|
0.516 | 0.522 | 6.1 | 16:20:58 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 16:20:58 |
| BCHUSD |
|
590.0 | 592.5 | 24.4 | 16:20:58 |
| BNBUSD |
|
831.6 | 833.2 | 16.0 | 16:20:58 |
| BTCUSD |
|
118,647 | 118,672 | 2.5 | 16:20:58 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 16:20:58 |
| ETCUSD |
|
22.39 | 22.45 | 6.3 | 16:20:58 |
| ETHUSD |
|
4,548 | 4,551 | 3.1 | 16:20:58 |
| EURMXN |
|
21.890 | 21.894 | 3.9 | 16:20:58 |
| EURZAR |
|
20.5557 | 20.5636 | 78.7 | 16:20:58 |
| FETUSD |
|
0.699 | 0.712 | 12.9 | 16:20:58 |
| FILUSD |
|
2.48 | 2.62 | 14.0 | 16:20:58 |
| GBPMXN |
|
25.427 | 25.434 | 6.3 | 16:20:58 |
| GBPZAR |
|
23.8780 | 23.8870 | 90.5 | 16:20:58 |
| GRTUSD |
|
0.094 | 0.096 | 2.7 | 16:20:58 |
| ICPUSD |
|
5.57 | 5.73 | 16.3 | 16:20:58 |
| LRCUSD |
|
0.084 | 0.096 | 12.7 | 16:20:58 |
| LTCUSD |
|
122.8 | 123.2 | 3.8 | 16:20:58 |
| SOLUSD |
|
193.1 | 193.4 | 3.5 | 16:20:58 |
| SUIUSD |
|
3.786 | 3.797 | 11.1 | 16:20:58 |
| TRXUSD |
|
0.3584 | 0.3587 | 2.7 | 16:20:58 |
| UNIUSD |
|
10.94 | 11.00 | 5.4 | 16:20:58 |
| USDMXN |
|
18.766 | 18.774 | 8.5 | 16:20:58 |
| USDZAR |
|
17.6187 | 17.6381 | 193.7 | 16:20:58 |
| XBRUSD |
|
66.2 | 66.3 | 0.9 | 16:20:58 |
| XNGUSD |
|
2.85 | 2.89 | 3.7 | 16:20:58 |
| XRPUSD |
|
3.1147 | 3.1172 | 25.1 | 16:20:58 |
| XTIUSD |
|
62.9 | 63.0 | 1.1 | 16:20:58 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:20:58 |
| AAVEUSD |
|
313.8 | 314.5 | 7.0 | 16:20:58 |
| ALGOUSD |
|
0.256 | 0.262 | 6.4 | 16:20:58 |
| ATOMUSD |
|
4.56 | 4.65 | 8.5 | 16:20:58 |
| AVAXUSD |
|
23.70 | 23.91 | 20.6 | 16:20:58 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 16:20:58 |
| DOGEUSD |
|
0.2265 | 0.2270 | 4.3 | 16:20:58 |
| IOTAUSD |
|
0.203 | 0.206 | 2.6 | 16:20:58 |
| LINKUSD |
|
22.52 | 22.60 | 8.0 | 16:20:58 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 16:20:58 |
| NEARUSD |
|
2.78 | 2.87 | 9.4 | 16:20:58 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).