Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/10/03
EURUSD alert 1.1722 1.1723 0.9 07:45:33
GBPUSD alert 1.3439 1.3441 1.4 07:45:33
USDJPY alert 147.71 147.73 2.1 07:45:33
USDCHF alert 0.7976 0.7977 1.6 07:45:33
AUDUSD alert 0.6593 0.6595 1.7 07:45:33
NZDUSD alert 0.5815 0.5817 1.9 07:45:33
USDCAD alert 1.3967 1.3969 1.8 07:45:33
EURGBP alert 0.8721 0.8723 1.9 07:45:33
EURJPY alert 173.16 173.18 2.1 07:45:33
EURCHF alert 0.9350 0.9351 1.8 07:45:33
EURAUD alert 1.7778 1.7782 3.3 07:45:33
EURNZD alert 2.0155 2.0157 2.5 07:45:33
EURCAD alert 1.6373 1.6374 1.8 07:45:33
GBPJPY alert 198.52 198.55 2.7 07:45:33
GBPCHF alert 1.0720 1.0721 1.5 07:45:33
GBPAUD alert 2.0382 2.0385 2.8 07:45:33
GBPNZD alert 2.3107 2.3110 2.5 07:45:33
GBPCAD alert 1.8771 1.8773 1.9 07:45:33
CHFJPY alert 185.18 185.21 2.4 07:45:33
AUDJPY alert 97.38 97.40 2.1 07:45:33
AUDCHF alert 0.5258 0.5259 1.5 07:45:33
AUDNZD alert 1.1336 1.1338 2.0 07:45:33
AUDCAD alert 0.9208 0.9211 2.8 07:45:33
NZDJPY alert 85.90 85.92 2.0 07:45:33
NZDCHF alert 0.4638 0.4640 1.6 07:45:33
NZDCAD alert 0.8123 0.8124 1.7 07:45:33
CADJPY alert 105.75 105.77 2.8 07:45:33
CADCHF alert 0.5710 0.5712 1.5 07:45:33
XAGUSD alert 46.86 46.91 5.0 07:45:33
XAUUSD alert 3,844.9 3,845.2 3.1 07:45:33
AUS200 alert 8,982 8,995 13.0 07:45:33
NAS100 alert 24,984 24,987 2.6 07:45:33
US30 alert 46,664 46,670 5.5 07:45:33
ADAUSD alert 0.862 0.865 3.6 07:45:33
APTUSD alert 5.087 5.188 100.4 07:45:33
ARBUSD alert 0.444 0.450 6.1 07:45:33
AXSUSD alert 2.1 2.4 3.2 07:45:33
BCHUSD alert 600.8 603.3 24.4 07:45:33
BNBUSD alert 1,096.6 1,098.1 15.0 07:45:33
BTCUSD alert 120,141 120,168 2.7 07:45:33
DOTUSD alert 4.22 4.28 6.0 07:45:33
ETCUSD alert 19.80 19.87 6.4 07:45:33
ETHUSD alert 4,496 4,499 3.1 07:45:33
EURMXN alert 21.589 21.595 5.5 07:45:33
EURZAR alert 20.2669 20.2917 248.0 07:45:33
FETUSD alert 0.590 0.603 12.9 07:45:33
FILUSD alert 2.28 2.42 14.0 07:45:33
GBPMXN alert 24.751 24.759 8.2 07:45:33
GBPZAR alert 23.2339 23.2626 287.6 07:45:33
GRTUSD alert 0.086 0.089 2.7 07:45:33
ICPUSD alert 4.47 4.62 14.9 07:45:33
LRCUSD alert 0.082 0.095 12.7 07:45:33
LTCUSD alert 117.8 118.2 3.8 07:45:33
SOLUSD alert 231.5 231.9 3.5 07:45:33
SUIUSD alert 3.578 3.589 11.1 07:45:33
TRXUSD alert 0.3434 0.3437 2.7 07:45:33
UNIUSD alert 8.31 8.36 5.4 07:45:33
USDMXN alert 18.414 18.424 9.4 07:45:33
USDZAR alert 17.2830 17.3120 289.8 07:45:33
XBRUSD alert 64.4 64.5 0.9 07:45:33
XRPUSD alert 3.0276 3.0297 21.3 07:45:33
XTIUSD alert 60.6 60.7 0.8 07:45:33
ZECUSD alert 129.3 129.5 2.4 07:45:33
AAVEUSD alert 288.9 289.6 7.0 07:45:33
ALGOUSD alert 0.220 0.226 6.4 07:45:33
ATOMUSD alert 4.19 4.29 9.8 07:45:33
AVAXUSD alert 30.66 30.87 20.6 07:45:33
DASHUSD alert 32.8 33.0 2.4 07:45:33
DOGEUSD alert 0.2595 0.2600 4.9 07:45:33
IOTAUSD alert 0.181 0.184 2.6 07:45:33
LINKUSD alert 22.53 22.61 8.0 07:45:33
MANAUSD alert 0.340 0.353 12.5 07:45:33
NEARUSD alert 2.88 2.98 9.4 07:45:33
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).