Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/10/03
EURUSD alert 1.1722 1.1723 0.9 07:45:34
GBPUSD alert 1.3439 1.3440 1.5 07:45:34
USDJPY alert 147.71 147.73 2.1 07:45:34
USDCHF alert 0.7976 0.7977 1.6 07:45:34
AUDUSD alert 0.6593 0.6595 1.8 07:45:34
NZDUSD alert 0.5815 0.5817 1.9 07:45:34
USDCAD alert 1.3967 1.3969 1.8 07:45:34
EURGBP alert 0.8722 0.8724 1.9 07:45:34
EURJPY alert 173.16 173.18 2.1 07:45:34
EURCHF alert 0.9350 0.9351 1.7 07:45:34
EURAUD alert 1.7779 1.7782 3.3 07:45:34
EURNZD alert 2.0154 2.0157 2.5 07:45:34
EURCAD alert 1.6373 1.6375 1.8 07:45:34
GBPJPY alert 198.51 198.54 2.6 07:45:34
GBPCHF alert 1.0719 1.0720 1.5 07:45:34
GBPAUD alert 2.0381 2.0384 2.8 07:45:34
GBPNZD alert 2.3106 2.3108 2.5 07:45:34
GBPCAD alert 1.8770 1.8772 1.9 07:45:34
CHFJPY alert 185.18 185.21 2.4 07:45:34
AUDJPY alert 97.38 97.40 2.3 07:45:34
AUDCHF alert 0.5258 0.5259 1.5 07:45:34
AUDNZD alert 1.1335 1.1337 2.0 07:45:34
AUDCAD alert 0.9208 0.9211 2.8 07:45:34
NZDJPY alert 85.90 85.92 2.0 07:45:34
NZDCHF alert 0.4638 0.4640 1.6 07:45:34
NZDCAD alert 0.8123 0.8125 1.7 07:45:34
CADJPY alert 105.75 105.77 2.8 07:45:34
CADCHF alert 0.5710 0.5711 1.5 07:45:34
XAGUSD alert 46.86 46.91 5.0 07:45:34
XAUUSD alert 3,844.8 3,845.2 3.1 07:45:34
AUS200 alert 8,982 8,995 13.0 07:45:34
NAS100 alert 24,984 24,987 2.6 07:45:34
US30 alert 46,664 46,670 5.5 07:45:34
ADAUSD alert 0.862 0.865 3.6 07:45:34
APTUSD alert 5.088 5.189 100.4 07:45:34
ARBUSD alert 0.444 0.450 6.1 07:45:34
AXSUSD alert 2.1 2.4 3.2 07:45:34
BCHUSD alert 600.8 603.3 24.4 07:45:34
BNBUSD alert 1,096.6 1,098.1 15.0 07:45:34
BTCUSD alert 120,141 120,168 2.7 07:45:34
DOTUSD alert 4.22 4.28 6.0 07:45:34
ETCUSD alert 19.80 19.87 6.4 07:45:34
ETHUSD alert 4,495 4,499 3.1 07:45:34
EURMXN alert 21.589 21.595 5.5 07:45:34
EURZAR alert 20.2669 20.2917 248.0 07:45:34
FETUSD alert 0.590 0.603 12.9 07:45:34
FILUSD alert 2.28 2.42 14.0 07:45:34
GBPMXN alert 24.750 24.758 8.5 07:45:34
GBPZAR alert 23.2340 23.2605 264.2 07:45:34
GRTUSD alert 0.086 0.089 2.7 07:45:34
ICPUSD alert 4.47 4.62 14.9 07:45:34
LRCUSD alert 0.082 0.095 12.7 07:45:34
LTCUSD alert 117.8 118.2 3.8 07:45:34
SOLUSD alert 231.5 231.9 3.5 07:45:34
SUIUSD alert 3.579 3.590 11.1 07:45:34
TRXUSD alert 0.3434 0.3437 2.7 07:45:34
UNIUSD alert 8.31 8.36 5.4 07:45:34
USDMXN alert 18.414 18.424 9.4 07:45:34
USDZAR alert 17.2831 17.3121 289.8 07:45:34
XBRUSD alert 64.4 64.5 0.9 07:45:34
XRPUSD alert 3.0276 3.0297 21.3 07:45:34
XTIUSD alert 60.6 60.7 0.8 07:45:34
ZECUSD alert 129.3 129.5 2.4 07:45:34
AAVEUSD alert 288.9 289.6 7.0 07:45:34
ALGOUSD alert 0.220 0.226 6.4 07:45:34
ATOMUSD alert 4.19 4.29 9.8 07:45:34
AVAXUSD alert 30.66 30.87 20.6 07:45:34
DASHUSD alert 32.8 33.1 2.4 07:45:34
DOGEUSD alert 0.2595 0.2600 4.9 07:45:34
IOTAUSD alert 0.181 0.184 2.6 07:45:34
LINKUSD alert 22.53 22.61 8.0 07:45:34
MANAUSD alert 0.340 0.353 12.5 07:45:34
NEARUSD alert 2.88 2.98 9.4 07:45:34
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).