Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/11
EURUSD alert 1.1414 1.1415 0.8 07:22:37
GBPUSD alert 1.3482 1.3483 1.4 07:22:37
USDJPY alert 145.03 145.05 2.0 07:22:37
USDCHF alert 0.8228 0.8230 1.6 07:22:37
AUDUSD alert 0.6515 0.6516 1.6 07:22:37
NZDUSD alert 0.6037 0.6038 1.9 07:22:37
USDCAD alert 1.3679 1.3681 1.8 07:22:37
EURGBP alert 0.8465 0.8467 1.7 07:22:37
EURJPY alert 165.54 165.56 2.1 07:22:37
EURCHF alert 0.9392 0.9394 2.0 07:22:37
EURAUD alert 1.7518 1.7521 3.3 07:22:37
EURNZD alert 1.8905 1.8908 2.8 07:22:37
EURCAD alert 1.5613 1.5615 2.3 07:22:37
GBPJPY alert 195.54 195.56 2.3 07:22:37
GBPCHF alert 1.1094 1.1095 1.9 07:22:37
GBPAUD alert 2.0693 2.0696 2.7 07:22:37
GBPNZD alert 2.2331 2.2334 2.5 07:22:37
GBPCAD alert 1.8442 1.8444 2.7 07:22:37
CHFJPY alert 176.25 176.27 2.4 07:22:37
AUDJPY alert 94.49 94.51 2.3 07:22:37
AUDCHF alert 0.5361 0.5362 1.5 07:22:37
AUDNZD alert 1.0791 1.0793 2.0 07:22:37
AUDCAD alert 0.8911 0.8914 2.6 07:22:37
NZDJPY alert 87.56 87.58 2.0 07:22:37
NZDCHF alert 0.4967 0.4969 1.6 07:22:37
NZDCAD alert 0.8258 0.8259 1.4 07:22:37
CADJPY alert 106.02 106.05 2.8 07:22:37
CADCHF alert 0.6015 0.6016 1.5 07:22:37
XAGUSD alert 36.59 36.63 3.7 07:22:37
XAUUSD alert 3,339.8 3,340.1 2.7 07:22:37
AUS200 alert 8,614 8,620 6.3 07:22:37
NAS100 alert 21,888 21,890 2.4 07:22:37
US30 alert 42,800 42,806 6.0 07:22:37
ADAUSD alert 0.718 0.721 3.5 07:22:37
APTUSD alert 5.035 5.136 100.4 07:22:37
ARBUSD alert 0.403 0.409 6.1 07:22:37
BCHUSD alert 437.9 440.4 24.4 07:22:37
BNBUSD alert 668.2 669.8 16.0 07:22:37
BTCUSD alert 109,666 109,695 2.9 07:22:37
DOTUSD alert 4.24 4.30 6.0 07:22:37
ETCUSD alert 18.29 18.35 6.2 07:22:37
ETHUSD alert 2,791 2,794 3.1 07:22:37
EURMXN alert 21.748 21.760 12.0 07:22:37
EURZAR alert 20.1967 20.2038 70.5 07:22:37
FETUSD alert 0.806 0.819 12.9 07:22:37
FILUSD alert 2.65 2.79 14.0 07:22:37
GBPMXN alert 25.687 25.705 17.8 07:22:37
GBPZAR alert 23.8559 23.8650 90.5 07:22:37
GRTUSD alert 0.099 0.102 2.7 07:22:37
ICPUSD alert 6.10 6.26 16.3 07:22:37
LRCUSD alert 0.083 0.096 13.3 07:22:37
LTCUSD alert 91.5 91.9 3.8 07:22:37
SOLUSD alert 165.6 165.9 3.5 07:22:37
SUIUSD alert 3.472 3.483 11.1 07:22:37
TRXUSD alert 0.2900 0.2902 2.7 07:22:37
UNIUSD alert 8.24 8.29 5.4 07:22:37
USDMXN alert 19.053 19.064 11.3 07:22:37
USDZAR alert 17.6915 17.7029 114.7 07:22:37
XBRUSD alert 66.3 66.4 0.8 07:22:37
XRPUSD alert 2.2941 2.2951 10.4 07:22:37
ZECUSD alert 50.9 51.2 2.4 07:22:37
AAVEUSD alert 310.7 311.4 7.0 07:22:37
ALGOUSD alert 0.203 0.209 6.4 07:22:37
ATOMUSD alert 4.54 4.63 8.5 07:22:37
AVAXUSD alert 22.14 22.35 20.6 07:22:37
DASHUSD alert 22.5 22.7 2.4 07:22:37
DOGEUSD alert 0.1975 0.1979 4.3 07:22:37
IOTAUSD alert 0.195 0.197 2.6 07:22:37
LINKUSD alert 15.19 15.27 8.0 07:22:37
MANAUSD alert 0.293 0.305 12.5 07:22:37
NEARUSD alert 2.59 2.68 9.4 07:22:37
GER40 alert - - - -
AXSUSD alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
XTIUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).