Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/11
EURUSD alert 1.1415 1.1416 0.8 06:59:02
GBPUSD alert 1.3482 1.3483 1.4 06:59:02
USDJPY alert 145.01 145.03 2.0 06:59:02
USDCHF alert 0.8227 0.8228 1.6 06:59:02
AUDUSD alert 0.6514 0.6515 1.6 06:59:02
NZDUSD alert 0.6034 0.6036 1.9 06:59:02
USDCAD alert 1.3677 1.3679 1.8 06:59:02
EURGBP alert 0.8466 0.8468 1.7 06:59:02
EURJPY alert 165.54 165.56 2.1 06:59:02
EURCHF alert 0.9391 0.9393 2.1 06:59:02
EURAUD alert 1.7523 1.7526 3.3 06:59:02
EURNZD alert 1.8914 1.8917 3.1 06:59:02
EURCAD alert 1.5612 1.5614 2.4 06:59:02
GBPJPY alert 195.51 195.53 2.4 06:59:02
GBPCHF alert 1.1091 1.1093 2.0 06:59:02
GBPAUD alert 2.0696 2.0699 2.8 06:59:02
GBPNZD alert 2.2339 2.2342 2.5 06:59:02
GBPCAD alert 1.8439 1.8441 2.8 06:59:02
CHFJPY alert 176.26 176.28 2.4 06:59:02
AUDJPY alert 94.46 94.48 2.3 06:59:02
AUDCHF alert 0.5359 0.5360 1.5 06:59:02
AUDNZD alert 1.0793 1.0795 2.2 06:59:02
AUDCAD alert 0.8908 0.8911 2.6 06:59:02
NZDJPY alert 87.51 87.53 2.0 06:59:02
NZDCHF alert 0.4964 0.4966 1.6 06:59:02
NZDCAD alert 0.8253 0.8255 1.4 06:59:02
CADJPY alert 106.02 106.05 2.8 06:59:02
CADCHF alert 0.6015 0.6016 1.5 06:59:02
XAGUSD alert 36.58 36.61 3.1 06:59:02
XAUUSD alert 3,339.5 3,339.8 2.7 06:59:02
AUS200 alert 8,616 8,622 6.3 06:59:02
NAS100 alert 21,891 21,893 2.4 06:59:02
US30 alert 42,785 42,791 6.2 06:59:02
ADAUSD alert 0.718 0.722 3.5 06:59:02
APTUSD alert 5.055 5.156 100.4 06:59:02
ARBUSD alert 0.402 0.408 6.1 06:59:02
AXSUSD alert 2.6 2.9 3.2 06:59:02
BCHUSD alert 438.7 441.1 24.4 06:59:02
BNBUSD alert 669.8 671.4 16.0 06:59:02
BTCUSD alert 109,748 109,777 2.9 06:59:02
DOTUSD alert 4.25 4.31 6.0 06:59:02
ETCUSD alert 18.35 18.42 6.2 06:59:02
ETHUSD alert 2,791 2,794 3.1 06:59:02
EURMXN alert 21.752 21.764 12.0 06:59:02
EURZAR alert 20.1981 20.2052 70.5 06:59:02
FETUSD alert 0.809 0.822 12.9 06:59:02
FILUSD alert 2.65 2.79 14.0 06:59:02
GBPMXN alert 25.688 25.706 18.3 06:59:02
GBPZAR alert 23.8548 23.8638 90.5 06:59:02
GRTUSD alert 0.100 0.102 2.7 06:59:02
ICPUSD alert 6.12 6.29 16.3 06:59:02
LRCUSD alert 0.083 0.096 12.9 06:59:02
LTCUSD alert 91.7 92.1 3.8 06:59:02
SOLUSD alert 166.5 166.9 3.5 06:59:02
SUIUSD alert 3.485 3.496 11.1 06:59:02
TRXUSD alert 0.2903 0.2905 2.7 06:59:02
UNIUSD alert 8.24 8.29 5.4 06:59:02
USDMXN alert 19.054 19.065 11.3 06:59:02
USDZAR alert 17.6917 17.7009 91.7 06:59:02
XBRUSD alert 66.4 66.4 0.8 06:59:02
XRPUSD alert 2.2981 2.2993 12.5 06:59:02
ZECUSD alert 50.9 51.2 2.4 06:59:02
AAVEUSD alert 309.6 310.3 7.0 06:59:02
ALGOUSD alert 0.203 0.210 6.4 06:59:02
ATOMUSD alert 4.54 4.63 8.5 06:59:02
AVAXUSD alert 22.22 22.41 19.0 06:59:02
DASHUSD alert 22.5 22.7 2.4 06:59:02
DOGEUSD alert 0.1976 0.1980 4.3 06:59:02
IOTAUSD alert 0.195 0.198 2.6 06:59:02
LINKUSD alert 15.27 15.35 8.0 06:59:02
MANAUSD alert 0.295 0.307 12.5 06:59:02
NEARUSD alert 2.60 2.69 9.4 06:59:02
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
XTIUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).