Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/10/03
EURUSD alert 1.1722 1.1723 0.9 07:48:10
GBPUSD alert 1.3439 1.3441 1.5 07:48:10
USDJPY alert 147.72 147.74 2.1 07:48:10
USDCHF alert 0.7976 0.7977 1.5 07:48:10
AUDUSD alert 0.6593 0.6594 1.8 07:48:10
NZDUSD alert 0.5816 0.5818 1.9 07:48:10
USDCAD alert 1.3967 1.3969 1.8 07:48:10
EURGBP alert 0.8721 0.8723 1.7 07:48:10
EURJPY alert 173.16 173.18 2.1 07:48:10
EURCHF alert 0.9349 0.9351 1.9 07:48:10
EURAUD alert 1.7779 1.7782 3.3 07:48:10
EURNZD alert 2.0152 2.0155 2.5 07:48:10
EURCAD alert 1.6372 1.6374 1.9 07:48:10
GBPJPY alert 198.53 198.55 2.7 07:48:10
GBPCHF alert 1.0720 1.0721 1.6 07:48:10
GBPAUD alert 2.0383 2.0386 2.7 07:48:10
GBPNZD alert 2.3105 2.3108 3.0 07:48:10
GBPCAD alert 1.8771 1.8773 2.4 07:48:10
CHFJPY alert 185.19 185.21 2.4 07:48:10
AUDJPY alert 97.38 97.40 2.3 07:48:10
AUDCHF alert 0.5258 0.5259 1.5 07:48:10
AUDNZD alert 1.1334 1.1336 2.0 07:48:10
AUDCAD alert 0.9208 0.9210 2.8 07:48:10
NZDJPY alert 85.91 85.93 2.0 07:48:10
NZDCHF alert 0.4639 0.4640 1.6 07:48:10
NZDCAD alert 0.8123 0.8125 1.7 07:48:10
CADJPY alert 105.75 105.78 2.8 07:48:10
CADCHF alert 0.5710 0.5712 1.5 07:48:10
XAGUSD alert 46.87 46.92 4.8 07:48:10
XAUUSD alert 3,844.6 3,844.9 3.1 07:48:10
AUS200 alert 8,978 8,991 12.7 07:48:10
NAS100 alert 24,983 24,986 2.6 07:48:10
US30 alert 46,664 46,670 5.5 07:48:10
ADAUSD alert 0.862 0.866 3.6 07:48:10
APTUSD alert 5.094 5.195 100.4 07:48:10
ARBUSD alert 0.445 0.451 6.1 07:48:10
AXSUSD alert 2.1 2.4 3.2 07:48:10
BCHUSD alert 600.8 603.3 24.4 07:48:10
BNBUSD alert 1,095.6 1,097.1 15.0 07:48:10
BTCUSD alert 120,183 120,207 2.5 07:48:10
DOTUSD alert 4.23 4.29 6.0 07:48:10
ETCUSD alert 19.82 19.88 6.3 07:48:10
ETHUSD alert 4,499 4,502 3.1 07:48:10
EURMXN alert 21.589 21.595 6.0 07:48:10
EURZAR alert 20.2688 20.2892 203.5 07:48:10
FETUSD alert 0.590 0.603 12.9 07:48:10
FILUSD alert 2.28 2.42 14.0 07:48:10
GBPMXN alert 24.750 24.759 8.6 07:48:10
GBPZAR alert 23.2378 23.2582 204.0 07:48:10
GRTUSD alert 0.086 0.090 3.6 07:48:10
ICPUSD alert 4.47 4.62 14.9 07:48:10
LRCUSD alert 0.082 0.095 12.7 07:48:10
LTCUSD alert 117.7 118.0 3.8 07:48:10
SOLUSD alert 231.6 231.9 3.5 07:48:10
SUIUSD alert 3.584 3.595 11.1 07:48:10
TRXUSD alert 0.3434 0.3437 2.7 07:48:10
UNIUSD alert 8.32 8.37 5.4 07:48:10
USDMXN alert 18.415 18.424 9.1 07:48:10
USDZAR alert 17.2839 17.3123 284.7 07:48:10
XBRUSD alert 64.4 64.5 0.9 07:48:10
XRPUSD alert 3.0280 3.0297 17.3 07:48:10
XTIUSD alert 60.6 60.7 0.8 07:48:10
ZECUSD alert 129.0 129.2 2.4 07:48:10
AAVEUSD alert 289.1 289.8 7.0 07:48:10
ALGOUSD alert 0.220 0.227 6.4 07:48:10
ATOMUSD alert 4.19 4.29 9.8 07:48:10
AVAXUSD alert 30.65 30.86 20.6 07:48:10
DASHUSD alert 32.6 32.8 2.4 07:48:10
DOGEUSD alert 0.2597 0.2602 4.9 07:48:10
IOTAUSD alert 0.182 0.184 2.6 07:48:10
LINKUSD alert 22.54 22.62 8.0 07:48:10
MANAUSD alert 0.342 0.354 12.5 07:48:10
NEARUSD alert 2.89 2.98 9.5 07:48:10
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).