Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/12 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1231 | 1.1231 | 0.8 | 02:19:40 |
| GBPUSD |
|
1.3290 | 1.3291 | 1.3 | 02:19:40 |
| USDJPY |
|
145.81 | 145.83 | 2.0 | 02:19:40 |
| USDCHF |
|
0.8337 | 0.8339 | 1.5 | 02:19:40 |
| AUDUSD |
|
0.6421 | 0.6422 | 1.3 | 02:19:40 |
| NZDUSD |
|
0.5920 | 0.5922 | 1.9 | 02:19:40 |
| USDCAD |
|
1.3922 | 1.3924 | 1.9 | 02:19:40 |
| EURGBP |
|
0.8449 | 0.8451 | 1.7 | 02:19:40 |
| EURJPY |
|
163.76 | 163.79 | 2.2 | 02:19:40 |
| EURCHF |
|
0.9363 | 0.9366 | 2.7 | 02:19:40 |
| EURAUD |
|
1.7487 | 1.7490 | 2.9 | 02:19:40 |
| EURNZD |
|
1.8967 | 1.8971 | 4.3 | 02:19:40 |
| EURCAD |
|
1.5635 | 1.5638 | 2.4 | 02:19:40 |
| GBPJPY |
|
193.80 | 193.82 | 2.0 | 02:19:40 |
| GBPCHF |
|
1.1080 | 1.1083 | 2.6 | 02:19:40 |
| GBPAUD |
|
2.0695 | 2.0698 | 2.6 | 02:19:40 |
| GBPNZD |
|
2.2446 | 2.2449 | 2.5 | 02:19:40 |
| GBPCAD |
|
1.8502 | 1.8505 | 3.0 | 02:19:40 |
| CHFJPY |
|
174.88 | 174.91 | 2.5 | 02:19:40 |
| AUDJPY |
|
93.63 | 93.65 | 2.1 | 02:19:40 |
| AUDCHF |
|
0.5354 | 0.5355 | 1.7 | 02:19:40 |
| AUDNZD |
|
1.0845 | 1.0848 | 2.6 | 02:19:40 |
| AUDCAD |
|
0.8940 | 0.8942 | 2.7 | 02:19:40 |
| NZDJPY |
|
86.33 | 86.35 | 2.0 | 02:19:40 |
| NZDCHF |
|
0.4936 | 0.4938 | 2.1 | 02:19:40 |
| NZDCAD |
|
0.8242 | 0.8244 | 2.2 | 02:19:40 |
| CADJPY |
|
104.72 | 104.75 | 2.6 | 02:19:40 |
| CADCHF |
|
0.5988 | 0.5990 | 1.6 | 02:19:40 |
| XAGUSD |
|
32.62 | 32.66 | 3.4 | 02:19:40 |
| XAUUSD |
|
3,278.1 | 3,278.3 | 2.2 | 02:19:40 |
| XTIUSD |
|
61.0 | 61.1 | 1.6 | 02:19:40 |
| XTIUSD.Daily |
|
61.0 | 61.1 | 1.5 | 02:19:40 |
| AUS200 |
|
8,303 | 8,317 | 13.9 | 02:19:40 |
| UK100 |
|
8,579 | 8,589 | 9.8 | 02:19:40 |
| FRA40 |
|
7,800 | 7,812 | 12.1 | 02:19:40 |
| EUSTX50 |
|
5,360 | 5,369 | 9.4 | 02:19:40 |
| US30 |
|
41,682 | 41,690 | 8.4 | 02:19:40 |
| NAS100 |
|
20,391 | 20,395 | 3.7 | 02:19:40 |
| US30.Daily |
|
41,682 | 41,690 | 8.2 | 02:19:40 |
| BCHUSD.Daily |
|
408 | 410 | 0.2 | 02:19:40 |
| LTCUSD.Daily |
|
100.1 | 100.5 | 3.5 | 02:19:40 |
| NAS100.Daily |
|
20,391 | 20,395 | 3.5 | 02:19:40 |
| SOLUSD.Daily |
|
172.6 | 172.9 | 2.6 | 02:19:40 |
| SPX500.Daily |
|
5,733 | 5,735 | 1.5 | 02:19:40 |
| SPX500 |
|
5,733 | 5,735 | 1.7 | 02:19:40 |
| BTCUSD.Daily |
|
103,987 | 104,008 | 2.1 | 02:19:40 |
| ETHUSD.Daily |
|
2,512 | 2,514 | 1.8 | 02:19:40 |
| XRPUSD.Daily |
|
2.3735 | 2.3751 | 16.3 | 02:19:40 |
| ADAUSD |
|
0.807 | 0.810 | 3.5 | 02:19:40 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 02:19:40 |
| BCHUSD |
|
408 | 410 | 0.2 | 02:19:40 |
| BNBUSD |
|
651.5 | 653.1 | 16.0 | 02:19:40 |
| BTCUSD |
|
103,986 | 104,009 | 2.3 | 02:19:40 |
| DOTUSD |
|
5.07 | 5.13 | 6.0 | 02:19:40 |
| ETCUSD |
|
19.98 | 20.04 | 6.4 | 02:19:40 |
| ETHUSD |
|
2,512 | 2,514 | 2.2 | 02:19:40 |
| EURMXN |
|
21.824 | 21.834 | 9.1 | 02:19:40 |
| FILUSD |
|
3.09 | 3.23 | 14.0 | 02:19:40 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 02:19:40 |
| GBPMXN |
|
25.826 | 25.838 | 12.1 | 02:19:40 |
| GRTUSD |
|
0.117 | 0.120 | 2.7 | 02:19:40 |
| ICPUSD |
|
5.70 | 5.86 | 16.3 | 02:19:40 |
| JPN225 |
|
37,840 | 37,881 | 4.1 | 02:19:40 |
| LRCUSD |
|
0.115 | 0.128 | 12.7 | 02:19:40 |
| LTCUSD |
|
100.1 | 100.5 | 3.8 | 02:19:40 |
| SOLUSD |
|
172.6 | 172.9 | 3.5 | 02:19:40 |
| TRXUSD |
|
0.2655 | 0.2658 | 2.7 | 02:19:40 |
| UNIUSD |
|
6.91 | 6.96 | 5.4 | 02:19:40 |
| USDMXN |
|
19.432 | 19.443 | 11.3 | 02:19:40 |
| XRPUSD |
|
2.3735 | 2.3751 | 16.3 | 02:19:40 |
| ZECUSD |
|
45.1 | 45.3 | 2.4 | 02:19:40 |
| AAVEUSD |
|
220.5 | 221.2 | 7.0 | 02:19:40 |
| ALGOUSD |
|
0.238 | 0.245 | 6.4 | 02:19:40 |
| ATOMUSD |
|
5.27 | 5.36 | 8.5 | 02:19:40 |
| AVAXUSD |
|
24.71 | 24.92 | 20.6 | 02:19:40 |
| DASHUSD |
|
24.6 | 24.9 | 2.4 | 02:19:40 |
| DOGEUSD |
|
0.2329 | 0.2333 | 4.3 | 02:19:40 |
| IOTAUSD |
|
0.247 | 0.250 | 2.9 | 02:19:40 |
| LINKUSD |
|
16.99 | 17.07 | 8.0 | 02:19:40 |
| MANAUSD |
|
0.363 | 0.375 | 12.5 | 02:19:40 |
| NEARUSD |
|
3.10 | 3.20 | 9.4 | 02:19:40 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).