Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1600 | 1.1600 | 0.8 | 01:01:15 |
| GBPUSD |
|
1.3419 | 1.3420 | 1.3 | 01:01:15 |
| USDJPY |
|
148.51 | 148.53 | 1.8 | 01:01:15 |
| USDCHF |
|
0.8041 | 0.8045 | 4.0 | 01:01:15 |
| AUDUSD |
|
0.6489 | 0.6491 | 1.4 | 01:01:15 |
| NZDUSD |
|
0.5933 | 0.5935 | 1.7 | 01:01:15 |
| USDCAD |
|
1.3749 | 1.3751 | 1.7 | 01:01:15 |
| EURGBP |
|
0.8643 | 0.8645 | 1.7 | 01:01:15 |
| EURJPY |
|
172.27 | 172.31 | 4.3 | 01:01:15 |
| EURCHF |
|
0.9327 | 0.9332 | 5.1 | 01:01:15 |
| EURAUD |
|
1.7872 | 1.7875 | 3.1 | 01:01:15 |
| EURNZD |
|
1.9545 | 1.9555 | 9.7 | 01:01:15 |
| EURCAD |
|
1.5947 | 1.5951 | 4.2 | 01:01:15 |
| GBPJPY |
|
199.29 | 199.32 | 2.2 | 01:01:15 |
| GBPCHF |
|
1.0790 | 1.0796 | 6.2 | 01:01:15 |
| GBPAUD |
|
2.0676 | 2.0678 | 2.6 | 01:01:15 |
| GBPNZD |
|
2.2610 | 2.2623 | 12.1 | 01:01:15 |
| GBPCAD |
|
1.8447 | 1.8454 | 6.7 | 01:01:15 |
| CHFJPY |
|
184.66 | 184.69 | 2.7 | 01:01:15 |
| AUDJPY |
|
96.38 | 96.40 | 2.1 | 01:01:15 |
| AUDCHF |
|
0.5218 | 0.5221 | 2.7 | 01:01:15 |
| AUDNZD |
|
1.0935 | 1.0941 | 5.8 | 01:01:15 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.4 | 01:01:15 |
| NZDJPY |
|
88.11 | 88.16 | 4.6 | 01:01:15 |
| NZDCHF |
|
0.4770 | 0.4775 | 4.6 | 01:01:15 |
| NZDCAD |
|
0.8155 | 0.8160 | 5.0 | 01:01:15 |
| CADJPY |
|
108.02 | 108.04 | 2.3 | 01:01:15 |
| CADCHF |
|
0.5848 | 0.5852 | 3.6 | 01:01:15 |
| XAGUSD |
|
38.12 | 38.15 | 3.3 | 01:01:15 |
| XAUUSD |
|
3,340.3 | 3,340.8 | 5.0 | 01:01:15 |
| XTIUSD |
|
66.2 | 66.3 | 1.3 | 01:01:15 |
| XTIUSD.Daily |
|
66.2 | 66.3 | 1.2 | 01:01:15 |
| AUS200 |
|
8,673 | 8,687 | 13.9 | 01:01:15 |
| UK100 |
|
8,983 | 8,992 | 9.8 | 01:01:15 |
| FRA40 |
|
7,835 | 7,847 | 12.1 | 01:01:15 |
| EUSTX50 |
|
5,382 | 5,392 | 9.4 | 01:01:15 |
| US30 |
|
44,521 | 44,530 | 9.9 | 01:01:15 |
| NAS100 |
|
23,102 | 23,105 | 2.6 | 01:01:15 |
| US30.Daily |
|
44,521 | 44,530 | 9.7 | 01:01:15 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 01:01:15 |
| LTCUSD.Daily |
|
101.5 | 101.8 | 3.5 | 01:01:15 |
| NAS100.Daily |
|
23,102 | 23,105 | 2.7 | 01:01:15 |
| SOLUSD.Daily |
|
175.4 | 175.6 | 2.6 | 01:01:15 |
| SPX500.Daily |
|
6,307 | 6,309 | 1.4 | 01:01:15 |
| SPX500 |
|
6,307 | 6,309 | 1.4 | 01:01:15 |
| BTCUSD.Daily |
|
120,425 | 120,444 | 1.9 | 01:01:15 |
| ETHUSD.Daily |
|
3,468 | 3,471 | 2.4 | 01:01:15 |
| XRPUSD.Daily |
|
3.5116 | 3.5152 | 36.6 | 01:01:15 |
| ADAUSD |
|
0.816 | 0.820 | 3.5 | 01:01:15 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 01:01:15 |
| BCHUSD |
|
496 | 498 | 0.2 | 01:01:15 |
| BNBUSD |
|
722.3 | 723.9 | 16.0 | 01:01:15 |
| BTCUSD |
|
120,424 | 120,445 | 2.1 | 01:01:15 |
| DOTUSD |
|
4.18 | 4.24 | 6.1 | 01:01:15 |
| ETCUSD |
|
20.03 | 20.09 | 6.5 | 01:01:15 |
| ETHUSD |
|
3,468 | 3,471 | 3.4 | 01:01:15 |
| EURMXN |
|
21.771 | 21.783 | 12.0 | 01:01:15 |
| FILUSD |
|
2.63 | 2.77 | 14.0 | 01:01:15 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 01:01:15 |
| GBPMXN |
|
25.184 | 25.203 | 18.5 | 01:01:15 |
| GRTUSD |
|
0.104 | 0.106 | 2.7 | 01:01:15 |
| ICPUSD |
|
5.54 | 5.71 | 16.3 | 01:01:15 |
| JPN225 |
|
40,028 | 40,071 | 4.3 | 01:01:15 |
| LRCUSD |
|
0.084 | 0.097 | 12.7 | 01:01:15 |
| LTCUSD |
|
101.5 | 101.8 | 3.8 | 01:01:15 |
| SOLUSD |
|
175.3 | 175.7 | 3.5 | 01:01:15 |
| TRXUSD |
|
0.3167 | 0.3169 | 2.7 | 01:01:15 |
| UNIUSD |
|
8.80 | 8.85 | 5.4 | 01:01:15 |
| USDMXN |
|
18.771 | 18.783 | 11.3 | 01:01:15 |
| XRPUSD |
|
3.5116 | 3.5152 | 36.6 | 01:01:15 |
| ZECUSD |
|
45.3 | 45.6 | 2.4 | 01:01:15 |
| AAVEUSD |
|
319.2 | 319.9 | 7.0 | 01:01:15 |
| ALGOUSD |
|
0.314 | 0.321 | 6.4 | 01:01:15 |
| ATOMUSD |
|
4.78 | 4.86 | 8.5 | 01:01:15 |
| AVAXUSD |
|
22.67 | 22.88 | 20.6 | 01:01:15 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 01:01:15 |
| DOGEUSD |
|
0.2157 | 0.2162 | 4.3 | 01:01:15 |
| IOTAUSD |
|
0.240 | 0.243 | 2.6 | 01:01:15 |
| LINKUSD |
|
17.15 | 17.23 | 8.0 | 01:01:15 |
| MANAUSD |
|
0.319 | 0.331 | 12.5 | 01:01:15 |
| NEARUSD |
|
2.74 | 2.83 | 9.4 | 01:01:15 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).