Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1726 | 1.1726 | 0.9 | 04:04:10 |
| GBPUSD |
|
1.3445 | 1.3446 | 1.3 | 04:04:10 |
| USDJPY |
|
147.34 | 147.37 | 2.8 | 04:04:10 |
| USDCHF |
|
0.7973 | 0.7974 | 1.4 | 04:04:10 |
| AUDUSD |
|
0.6600 | 0.6602 | 1.6 | 04:04:10 |
| NZDUSD |
|
0.5820 | 0.5821 | 1.7 | 04:04:10 |
| USDCAD |
|
1.3962 | 1.3964 | 1.7 | 04:04:10 |
| EURGBP |
|
0.8720 | 0.8722 | 1.7 | 04:04:10 |
| EURJPY |
|
172.77 | 172.81 | 3.1 | 04:04:10 |
| EURCHF |
|
0.9349 | 0.9350 | 1.8 | 04:04:10 |
| EURAUD |
|
1.7763 | 1.7766 | 3.1 | 04:04:10 |
| EURNZD |
|
2.0144 | 2.0147 | 2.5 | 04:04:10 |
| EURCAD |
|
1.6371 | 1.6373 | 1.9 | 04:04:10 |
| GBPJPY |
|
198.10 | 198.14 | 4.0 | 04:04:10 |
| GBPCHF |
|
1.0719 | 1.0721 | 1.6 | 04:04:10 |
| GBPAUD |
|
2.0366 | 2.0369 | 2.6 | 04:04:10 |
| GBPNZD |
|
2.3098 | 2.3101 | 2.5 | 04:04:10 |
| GBPCAD |
|
1.8772 | 1.8774 | 2.1 | 04:04:10 |
| CHFJPY |
|
184.79 | 184.83 | 3.4 | 04:04:10 |
| AUDJPY |
|
97.25 | 97.28 | 3.3 | 04:04:10 |
| AUDCHF |
|
0.5262 | 0.5263 | 1.5 | 04:04:10 |
| AUDNZD |
|
1.1340 | 1.1342 | 1.8 | 04:04:10 |
| AUDCAD |
|
0.9215 | 0.9218 | 2.6 | 04:04:10 |
| NZDJPY |
|
85.75 | 85.79 | 3.2 | 04:04:10 |
| NZDCHF |
|
0.4640 | 0.4642 | 1.6 | 04:04:10 |
| NZDCAD |
|
0.8126 | 0.8128 | 1.7 | 04:04:10 |
| CADJPY |
|
105.52 | 105.56 | 3.8 | 04:04:10 |
| CADCHF |
|
0.5710 | 0.5711 | 1.5 | 04:04:10 |
| XAGUSD |
|
46.90 | 46.94 | 4.6 | 04:04:10 |
| XAUUSD |
|
3,858.7 | 3,859.0 | 2.9 | 04:04:10 |
| XBRUSD |
|
64.3 | 64.4 | 1.0 | 04:04:10 |
| XTIUSD |
|
60.5 | 60.6 | 0.8 | 04:04:10 |
| XTIUSD.Daily |
|
60.5 | 60.6 | 0.7 | 04:04:10 |
| AUS200 |
|
8,964 | 8,977 | 12.7 | 04:04:10 |
| UK100 |
|
9,446 | 9,451 | 5.1 | 04:04:10 |
| FRA40 |
|
8,080 | 8,092 | 12.2 | 04:04:10 |
| EUSTX50 |
|
5,664 | 5,668 | 4.2 | 04:04:10 |
| US30 |
|
46,589 | 46,595 | 5.5 | 04:04:10 |
| NAS100 |
|
24,955 | 24,957 | 2.4 | 04:04:10 |
| US30.Daily |
|
46,589 | 46,595 | 5.3 | 04:04:10 |
| BCHUSD.Daily |
|
592 | 594 | 0.2 | 04:04:10 |
| LTCUSD.Daily |
|
118.1 | 118.5 | 3.5 | 04:04:10 |
| NAS100.Daily |
|
24,955 | 24,957 | 2.3 | 04:04:10 |
| SOLUSD.Daily |
|
232.5 | 232.8 | 2.6 | 04:04:10 |
| SPX500.Daily |
|
6,729 | 6,730 | 1.4 | 04:04:10 |
| XBRUSD.Daily |
|
64.3 | 64.4 | 0.9 | 04:04:10 |
| SPX500 |
|
6,729 | 6,730 | 1.4 | 04:04:10 |
| BTCUSD.Daily |
|
120,264 | 120,287 | 2.3 | 04:04:10 |
| ETHUSD.Daily |
|
4,481 | 4,483 | 1.7 | 04:04:10 |
| XRPUSD.Daily |
|
3.0249 | 3.0266 | 17.2 | 04:04:10 |
| ADAUSD |
|
0.863 | 0.867 | 3.6 | 04:04:10 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 04:04:10 |
| BCHUSD |
|
592 | 594 | 0.2 | 04:04:10 |
| BNBUSD |
|
1,090.3 | 1,091.8 | 15.0 | 04:04:10 |
| BTCUSD |
|
120,263 | 120,288 | 2.5 | 04:04:10 |
| DOTUSD |
|
4.24 | 4.30 | 6.0 | 04:04:10 |
| ETCUSD |
|
19.89 | 19.95 | 6.3 | 04:04:10 |
| ETHUSD |
|
4,481 | 4,483 | 2.9 | 04:04:10 |
| EURMXN |
|
21.605 | 21.611 | 6.2 | 04:04:10 |
| EURZAR |
|
20.2852 | 20.3098 | 246.7 | 04:04:10 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 04:04:10 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 04:04:10 |
| GBPMXN |
|
24.771 | 24.781 | 10.0 | 04:04:10 |
| GBPZAR |
|
23.2629 | 23.2851 | 221.7 | 04:04:10 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 04:04:10 |
| ICPUSD |
|
4.48 | 4.63 | 14.9 | 04:04:10 |
| JPN225 |
|
45,567 | 45,609 | 4.2 | 04:04:10 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 04:04:10 |
| LTCUSD |
|
118.1 | 118.5 | 3.8 | 04:04:10 |
| SOLUSD |
|
232.4 | 232.8 | 3.5 | 04:04:10 |
| TRXUSD |
|
0.3423 | 0.3425 | 2.7 | 04:04:10 |
| UNIUSD |
|
8.29 | 8.34 | 5.4 | 04:04:10 |
| USDMXN |
|
18.423 | 18.433 | 10.6 | 04:04:10 |
| USDZAR |
|
17.2990 | 17.3226 | 235.8 | 04:04:10 |
| XRPUSD |
|
3.0249 | 3.0266 | 17.4 | 04:04:10 |
| ZECUSD |
|
134.8 | 135.0 | 2.4 | 04:04:10 |
| AAVEUSD |
|
288.1 | 288.8 | 7.0 | 04:04:10 |
| ALGOUSD |
|
0.220 | 0.227 | 6.4 | 04:04:10 |
| ATOMUSD |
|
4.22 | 4.32 | 9.8 | 04:04:10 |
| AVAXUSD |
|
30.69 | 30.88 | 19.0 | 04:04:10 |
| DASHUSD |
|
32.9 | 33.1 | 2.4 | 04:04:10 |
| DOGEUSD |
|
0.2613 | 0.2618 | 4.9 | 04:04:10 |
| IOTAUSD |
|
0.181 | 0.184 | 2.9 | 04:04:10 |
| LINKUSD |
|
22.68 | 22.76 | 8.0 | 04:04:10 |
| MANAUSD |
|
0.331 | 0.343 | 12.5 | 04:04:10 |
| NEARUSD |
|
2.91 | 3.00 | 9.4 | 04:04:10 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).