Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/12 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1234 | 1.1235 | 0.8 | 02:41:30 |
| GBPUSD |
|
1.3292 | 1.3293 | 1.3 | 02:41:30 |
| USDJPY |
|
145.74 | 145.76 | 2.0 | 02:41:30 |
| USDCHF |
|
0.8334 | 0.8335 | 1.5 | 02:41:30 |
| AUDUSD |
|
0.6424 | 0.6426 | 1.4 | 02:41:30 |
| NZDUSD |
|
0.5923 | 0.5925 | 1.9 | 02:41:30 |
| USDCAD |
|
1.3922 | 1.3923 | 1.9 | 02:41:30 |
| EURGBP |
|
0.8451 | 0.8453 | 1.7 | 02:41:30 |
| EURJPY |
|
163.74 | 163.76 | 2.2 | 02:41:30 |
| EURCHF |
|
0.9363 | 0.9365 | 2.8 | 02:41:30 |
| EURAUD |
|
1.7485 | 1.7488 | 2.9 | 02:41:30 |
| EURNZD |
|
1.8964 | 1.8969 | 4.7 | 02:41:30 |
| EURCAD |
|
1.5640 | 1.5642 | 2.5 | 02:41:30 |
| GBPJPY |
|
193.73 | 193.75 | 1.9 | 02:41:30 |
| GBPCHF |
|
1.1078 | 1.1081 | 2.9 | 02:41:30 |
| GBPAUD |
|
2.0688 | 2.0691 | 2.6 | 02:41:30 |
| GBPNZD |
|
2.2439 | 2.2441 | 2.5 | 02:41:30 |
| GBPCAD |
|
1.8504 | 1.8508 | 3.5 | 02:41:30 |
| CHFJPY |
|
174.86 | 174.88 | 2.4 | 02:41:30 |
| AUDJPY |
|
93.63 | 93.65 | 2.0 | 02:41:30 |
| AUDCHF |
|
0.5354 | 0.5356 | 1.7 | 02:41:30 |
| AUDNZD |
|
1.0845 | 1.0847 | 2.7 | 02:41:30 |
| AUDCAD |
|
0.8943 | 0.8946 | 2.7 | 02:41:30 |
| NZDJPY |
|
86.33 | 86.35 | 2.0 | 02:41:30 |
| NZDCHF |
|
0.4936 | 0.4938 | 1.7 | 02:41:30 |
| NZDCAD |
|
0.8246 | 0.8248 | 2.0 | 02:41:30 |
| CADJPY |
|
104.68 | 104.71 | 2.6 | 02:41:30 |
| CADCHF |
|
0.5986 | 0.5988 | 1.7 | 02:41:30 |
| XAGUSD |
|
32.63 | 32.66 | 3.4 | 02:41:30 |
| XAUUSD |
|
3,281.5 | 3,281.8 | 2.2 | 02:41:30 |
| XTIUSD |
|
60.9 | 61.1 | 1.6 | 02:41:30 |
| XTIUSD.Daily |
|
60.9 | 61.1 | 1.5 | 02:41:30 |
| AUS200 |
|
8,292 | 8,306 | 13.9 | 02:41:30 |
| UK100 |
|
8,575 | 8,585 | 9.8 | 02:41:30 |
| FRA40 |
|
7,796 | 7,808 | 12.1 | 02:41:30 |
| EUSTX50 |
|
5,355 | 5,364 | 9.4 | 02:41:30 |
| US30 |
|
41,656 | 41,662 | 6.4 | 02:41:30 |
| NAS100 |
|
20,380 | 20,383 | 3.0 | 02:41:30 |
| US30.Daily |
|
41,656 | 41,662 | 6.2 | 02:41:30 |
| BCHUSD.Daily |
|
406 | 408 | 0.2 | 02:41:30 |
| LTCUSD.Daily |
|
99.6 | 99.9 | 3.5 | 02:41:30 |
| NAS100.Daily |
|
20,380 | 20,383 | 2.8 | 02:41:30 |
| SOLUSD.Daily |
|
172.1 | 172.4 | 2.6 | 02:41:30 |
| SPX500.Daily |
|
5,729 | 5,731 | 1.5 | 02:41:30 |
| SPX500 |
|
5,729 | 5,731 | 1.7 | 02:41:30 |
| BTCUSD.Daily |
|
103,815 | 103,836 | 2.1 | 02:41:30 |
| ETHUSD.Daily |
|
2,499 | 2,501 | 1.8 | 02:41:30 |
| XRPUSD.Daily |
|
2.3630 | 2.3643 | 13.2 | 02:41:30 |
| ADAUSD |
|
0.801 | 0.804 | 3.5 | 02:41:30 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 02:41:30 |
| BCHUSD |
|
406 | 408 | 0.2 | 02:41:30 |
| BNBUSD |
|
648.9 | 650.5 | 16.0 | 02:41:30 |
| BTCUSD |
|
103,814 | 103,837 | 2.3 | 02:41:30 |
| DOTUSD |
|
5.05 | 5.11 | 6.0 | 02:41:30 |
| ETCUSD |
|
19.85 | 19.91 | 6.3 | 02:41:30 |
| ETHUSD |
|
2,499 | 2,501 | 2.2 | 02:41:30 |
| EURMXN |
|
21.833 | 21.842 | 8.6 | 02:41:30 |
| FILUSD |
|
3.06 | 3.20 | 14.0 | 02:41:30 |
| FTTUSD |
|
1.10 | 1.20 | 10.0 | 02:41:30 |
| GBPMXN |
|
25.831 | 25.843 | 12.1 | 02:41:30 |
| GRTUSD |
|
0.117 | 0.119 | 2.7 | 02:41:30 |
| ICPUSD |
|
5.68 | 5.84 | 16.3 | 02:41:30 |
| JPN225 |
|
37,760 | 37,802 | 4.2 | 02:41:30 |
| LRCUSD |
|
0.114 | 0.127 | 12.7 | 02:41:30 |
| LTCUSD |
|
99.6 | 99.9 | 3.8 | 02:41:30 |
| SOLUSD |
|
172.1 | 172.4 | 3.5 | 02:41:30 |
| TRXUSD |
|
0.2647 | 0.2650 | 2.7 | 02:41:30 |
| UNIUSD |
|
6.85 | 6.91 | 5.4 | 02:41:30 |
| USDMXN |
|
19.433 | 19.444 | 11.3 | 02:41:30 |
| XRPUSD |
|
2.3630 | 2.3643 | 13.2 | 02:41:30 |
| ZECUSD |
|
45.1 | 45.4 | 2.4 | 02:41:30 |
| AAVEUSD |
|
219.3 | 220.0 | 7.0 | 02:41:30 |
| ALGOUSD |
|
0.236 | 0.243 | 6.4 | 02:41:30 |
| ATOMUSD |
|
5.25 | 5.34 | 8.5 | 02:41:30 |
| AVAXUSD |
|
24.55 | 24.76 | 20.6 | 02:41:30 |
| DASHUSD |
|
24.5 | 24.7 | 2.4 | 02:41:30 |
| DOGEUSD |
|
0.2306 | 0.2311 | 4.3 | 02:41:30 |
| IOTAUSD |
|
0.245 | 0.247 | 2.8 | 02:41:30 |
| LINKUSD |
|
16.97 | 17.05 | 8.0 | 02:41:30 |
| MANAUSD |
|
0.360 | 0.372 | 12.5 | 02:41:30 |
| NEARUSD |
|
3.08 | 3.17 | 9.4 | 02:41:30 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).