Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/18
EURUSD alert 1.1597 1.1600 3.1 00:59:35
GBPUSD alert 1.3416 1.3420 4.5 00:59:35
USDJPY alert 148.56 148.60 4.4 00:59:35
USDCHF alert 0.8041 0.8045 4.0 00:59:35
AUDUSD alert 0.6485 0.6488 3.7 00:59:35
NZDUSD alert 0.5932 0.5933 1.7 00:59:35
USDCAD alert 1.3750 1.3755 4.6 00:59:35
EURGBP alert 0.8641 0.8646 5.0 00:59:35
EURJPY alert 172.29 172.35 6.1 00:59:35
EURCHF alert 0.9327 0.9331 4.4 00:59:35
EURAUD alert 1.7877 1.7883 6.6 00:59:35
EURNZD alert 1.9542 1.9558 16.3 00:59:35
EURCAD alert 1.5944 1.5954 10.3 00:59:35
GBPJPY alert 199.31 199.41 10.3 00:59:35
GBPCHF alert 1.0788 1.0797 9.1 00:59:35
GBPAUD alert 2.0682 2.0689 7.5 00:59:35
GBPNZD alert 2.2602 2.2634 32.1 00:59:35
GBPCAD alert 1.8443 1.8462 18.7 00:59:35
CHFJPY alert 184.70 184.79 9.2 00:59:35
AUDJPY alert 96.35 96.41 5.8 00:59:35
AUDCHF alert 0.5214 0.5220 5.6 00:59:35
AUDNZD alert 1.0929 1.0939 10.0 00:59:35
AUDCAD alert 0.8916 0.8925 9.2 00:59:35
NZDJPY alert 88.09 88.20 10.4 00:59:35
NZDCHF alert 0.4768 0.4775 6.6 00:59:35
NZDCAD alert 0.8155 0.8161 6.4 00:59:35
CADJPY alert 108.00 108.10 9.9 00:59:35
CADCHF alert 0.5846 0.5852 5.4 00:59:35
BCHUSD.Daily alert 496 498 0.2 00:59:35
LTCUSD.Daily alert 101.5 101.8 3.5 00:59:35
SOLUSD.Daily alert 175.5 175.7 2.6 00:59:35
BTCUSD.Daily alert 120,339 120,358 1.9 00:59:35
ETHUSD.Daily alert 3,470 3,471 1.9 00:59:35
XRPUSD.Daily alert 3.5307 3.5344 36.6 00:59:35
ADAUSD alert 0.818 0.821 3.5 00:59:35
AXSUSD alert 2.5 2.8 3.2 00:59:35
BCHUSD alert 496 498 0.2 00:59:35
BNBUSD alert 722.4 724.0 16.0 00:59:35
BTCUSD alert 120,338 120,359 2.1 00:59:35
DOTUSD alert 4.18 4.24 6.1 00:59:35
ETCUSD alert 20.05 20.12 6.6 00:59:35
ETHUSD alert 3,469 3,472 3.0 00:59:35
EURMXN alert 21.753 21.788 35.0 00:59:35
FILUSD alert 2.63 2.77 14.0 00:59:35
FTTUSD alert 0.84 0.94 10.0 00:59:35
GBPMXN alert 25.166 25.208 41.7 00:59:35
GRTUSD alert 0.104 0.107 2.7 00:59:35
ICPUSD alert 5.55 5.72 16.3 00:59:35
LRCUSD alert 0.085 0.097 12.7 00:59:35
LTCUSD alert 101.4 101.8 3.8 00:59:35
SOLUSD alert 175.4 175.8 3.5 00:59:35
TRXUSD alert 0.3167 0.3170 2.7 00:59:35
UNIUSD alert 8.80 8.86 5.4 00:59:35
USDMXN alert 18.759 18.793 34.1 00:59:35
XRPUSD alert 3.5307 3.5344 36.6 00:59:35
ZECUSD alert 45.5 45.8 2.4 00:59:35
AAVEUSD alert 319.3 320.0 7.0 00:59:35
ALGOUSD alert 0.316 0.322 6.4 00:59:35
ATOMUSD alert 4.78 4.86 8.5 00:59:35
AVAXUSD alert 22.68 22.89 20.6 00:59:35
DASHUSD alert 22.7 22.9 2.4 00:59:35
DOGEUSD alert 0.2160 0.2165 4.3 00:59:35
IOTAUSD alert 0.240 0.243 2.6 00:59:35
LINKUSD alert 17.17 17.25 8.0 00:59:35
MANAUSD alert 0.319 0.332 12.5 00:59:35
NEARUSD alert 2.74 2.83 9.4 00:59:35
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).