Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/12
EURUSD alert 1.1229 1.1230 0.8 02:46:43
GBPUSD alert 1.3288 1.3289 1.3 02:46:43
USDJPY alert 145.84 145.86 2.0 02:46:43
USDCHF alert 0.8339 0.8341 1.5 02:46:43
AUDUSD alert 0.6424 0.6425 1.4 02:46:43
NZDUSD alert 0.5923 0.5925 1.9 02:46:43
USDCAD alert 1.3923 1.3925 1.9 02:46:43
EURGBP alert 0.8449 0.8451 1.7 02:46:43
EURJPY alert 163.77 163.79 2.2 02:46:43
EURCHF alert 0.9364 0.9367 2.7 02:46:43
EURAUD alert 1.7478 1.7481 2.9 02:46:43
EURNZD alert 1.8954 1.8958 4.0 02:46:43
EURCAD alert 1.5633 1.5635 2.6 02:46:43
GBPJPY alert 193.80 193.82 2.0 02:46:43
GBPCHF alert 1.1082 1.1084 2.3 02:46:43
GBPAUD alert 2.0684 2.0686 2.6 02:46:43
GBPNZD alert 2.2432 2.2435 2.5 02:46:43
GBPCAD alert 1.8499 1.8503 3.1 02:46:43
CHFJPY alert 174.87 174.89 2.5 02:46:43
AUDJPY alert 93.68 93.71 2.1 02:46:43
AUDCHF alert 0.5357 0.5359 1.8 02:46:43
AUDNZD alert 1.0844 1.0846 2.7 02:46:43
AUDCAD alert 0.8943 0.8946 2.7 02:46:43
NZDJPY alert 86.39 86.41 2.0 02:46:43
NZDCHF alert 0.4940 0.4941 1.7 02:46:43
NZDCAD alert 0.8246 0.8248 1.9 02:46:43
CADJPY alert 104.74 104.77 2.6 02:46:43
CADCHF alert 0.5990 0.5991 1.5 02:46:43
XAGUSD alert 32.63 32.66 3.1 02:46:43
XAUUSD alert 3,280.6 3,280.8 2.2 02:46:43
XTIUSD alert 61.0 61.1 1.6 02:46:43
XTIUSD.Daily alert 61.0 61.1 1.5 02:46:43
AUS200 alert 8,298 8,312 13.9 02:46:43
UK100 alert 8,581 8,590 9.8 02:46:43
FRA40 alert 7,802 7,814 12.1 02:46:43
EUSTX50 alert 5,359 5,368 9.4 02:46:43
US30 alert 41,692 41,700 8.4 02:46:43
NAS100 alert 20,406 20,409 3.1 02:46:43
US30.Daily alert 41,692 41,700 8.2 02:46:43
BCHUSD.Daily alert 407 409 0.2 02:46:43
LTCUSD.Daily alert 99.9 100.2 3.5 02:46:43
NAS100.Daily alert 20,406 20,409 2.9 02:46:43
SOLUSD.Daily alert 172.8 173.0 2.6 02:46:43
SPX500.Daily alert 5,735 5,736 1.5 02:46:43
SPX500 alert 5,735 5,736 1.7 02:46:43
BTCUSD.Daily alert 104,027 104,048 2.1 02:46:43
ETHUSD.Daily alert 2,510 2,512 1.9 02:46:43
XRPUSD.Daily alert 2.3689 2.3704 14.3 02:46:43
ADAUSD alert 0.804 0.808 3.5 02:46:43
AXSUSD alert 3.0 3.3 3.2 02:46:43
BCHUSD alert 407 409 0.2 02:46:43
BNBUSD alert 650.1 651.7 16.0 02:46:43
BTCUSD alert 104,026 104,049 2.3 02:46:43
DOTUSD alert 5.07 5.13 6.0 02:46:43
ETCUSD alert 19.93 20.00 6.3 02:46:43
ETHUSD alert 2,510 2,512 2.2 02:46:43
EURMXN alert 21.822 21.832 10.2 02:46:43
FILUSD alert 3.08 3.22 14.0 02:46:43
FTTUSD alert 1.12 1.22 10.0 02:46:43
GBPMXN alert 25.823 25.837 13.7 02:46:43
GRTUSD alert 0.117 0.120 2.7 02:46:43
ICPUSD alert 5.70 5.86 16.3 02:46:43
JPN225 alert 37,742 37,783 4.1 02:46:43
LRCUSD alert 0.115 0.128 12.7 02:46:43
LTCUSD alert 99.8 100.2 3.8 02:46:43
SOLUSD alert 172.7 173.1 3.5 02:46:43
TRXUSD alert 0.2649 0.2652 2.7 02:46:43
UNIUSD alert 6.90 6.96 5.4 02:46:43
USDMXN alert 19.432 19.444 11.3 02:46:43
XRPUSD alert 2.3689 2.3704 14.3 02:46:43
ZECUSD alert 45.1 45.3 2.4 02:46:43
AAVEUSD alert 220.4 221.1 7.0 02:46:43
ALGOUSD alert 0.237 0.243 6.4 02:46:43
ATOMUSD alert 5.27 5.35 8.5 02:46:43
AVAXUSD alert 24.71 24.92 20.6 02:46:43
DASHUSD alert 24.5 24.7 2.4 02:46:43
DOGEUSD alert 0.2315 0.2320 4.3 02:46:43
IOTAUSD alert 0.245 0.248 2.9 02:46:43
LINKUSD alert 17.03 17.11 8.0 02:46:43
MANAUSD alert 0.360 0.373 12.5 02:46:43
NEARUSD alert 3.10 3.19 9.4 02:46:43
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).