Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/12 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1234 | 1.1235 | 0.8 | 02:14:30 |
| GBPUSD |
|
1.3294 | 1.3295 | 1.3 | 02:14:30 |
| USDJPY |
|
145.71 | 145.73 | 2.0 | 02:14:30 |
| USDCHF |
|
0.8335 | 0.8337 | 1.5 | 02:14:30 |
| AUDUSD |
|
0.6421 | 0.6422 | 1.4 | 02:14:30 |
| NZDUSD |
|
0.5921 | 0.5923 | 1.9 | 02:14:30 |
| USDCAD |
|
1.3923 | 1.3925 | 1.9 | 02:14:30 |
| EURGBP |
|
0.8450 | 0.8451 | 1.7 | 02:14:30 |
| EURJPY |
|
163.70 | 163.72 | 2.2 | 02:14:30 |
| EURCHF |
|
0.9364 | 0.9366 | 2.4 | 02:14:30 |
| EURAUD |
|
1.7493 | 1.7496 | 2.9 | 02:14:30 |
| EURNZD |
|
1.8970 | 1.8974 | 3.9 | 02:14:30 |
| EURCAD |
|
1.5641 | 1.5644 | 2.9 | 02:14:30 |
| GBPJPY |
|
193.71 | 193.73 | 2.0 | 02:14:30 |
| GBPCHF |
|
1.1081 | 1.1083 | 2.6 | 02:14:30 |
| GBPAUD |
|
2.0701 | 2.0704 | 2.5 | 02:14:30 |
| GBPNZD |
|
2.2450 | 2.2452 | 2.5 | 02:14:30 |
| GBPCAD |
|
1.8509 | 1.8512 | 3.6 | 02:14:30 |
| CHFJPY |
|
174.79 | 174.81 | 2.5 | 02:14:30 |
| AUDJPY |
|
93.56 | 93.58 | 2.1 | 02:14:30 |
| AUDCHF |
|
0.5352 | 0.5354 | 1.7 | 02:14:30 |
| AUDNZD |
|
1.0843 | 1.0846 | 2.7 | 02:14:30 |
| AUDCAD |
|
0.8940 | 0.8943 | 2.7 | 02:14:30 |
| NZDJPY |
|
86.28 | 86.30 | 2.0 | 02:14:30 |
| NZDCHF |
|
0.4935 | 0.4937 | 2.2 | 02:14:30 |
| NZDCAD |
|
0.8243 | 0.8246 | 3.0 | 02:14:30 |
| CADJPY |
|
104.64 | 104.67 | 2.5 | 02:14:30 |
| CADCHF |
|
0.5986 | 0.5988 | 1.5 | 02:14:30 |
| XAGUSD |
|
32.61 | 32.64 | 3.1 | 02:14:30 |
| XAUUSD |
|
3,275.8 | 3,276.0 | 2.1 | 02:14:30 |
| XTIUSD |
|
60.9 | 61.1 | 1.7 | 02:14:30 |
| XTIUSD.Daily |
|
60.9 | 61.0 | 1.6 | 02:14:30 |
| AUS200 |
|
8,295 | 8,309 | 13.9 | 02:14:30 |
| UK100 |
|
8,573 | 8,583 | 9.8 | 02:14:30 |
| FRA40 |
|
7,793 | 7,805 | 12.1 | 02:14:30 |
| EUSTX50 |
|
5,355 | 5,364 | 9.4 | 02:14:30 |
| US30 |
|
41,656 | 41,664 | 8.4 | 02:14:30 |
| NAS100 |
|
20,360 | 20,364 | 4.0 | 02:14:30 |
| US30.Daily |
|
41,656 | 41,664 | 8.2 | 02:14:30 |
| BCHUSD.Daily |
|
407 | 410 | 0.2 | 02:14:30 |
| LTCUSD.Daily |
|
99.9 | 100.3 | 3.5 | 02:14:30 |
| NAS100.Daily |
|
20,360 | 20,364 | 4.0 | 02:14:30 |
| SOLUSD.Daily |
|
172.7 | 173.0 | 2.6 | 02:14:30 |
| SPX500.Daily |
|
5,728 | 5,729 | 1.5 | 02:14:30 |
| SPX500 |
|
5,727 | 5,729 | 1.7 | 02:14:30 |
| BTCUSD.Daily |
|
103,916 | 103,937 | 2.1 | 02:14:30 |
| ETHUSD.Daily |
|
2,508 | 2,510 | 1.8 | 02:14:30 |
| XRPUSD.Daily |
|
2.3717 | 2.3733 | 16.0 | 02:14:30 |
| ADAUSD |
|
0.806 | 0.810 | 3.5 | 02:14:30 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 02:14:30 |
| BCHUSD |
|
407 | 410 | 0.2 | 02:14:30 |
| BNBUSD |
|
651.5 | 653.1 | 16.0 | 02:14:30 |
| BTCUSD |
|
103,915 | 103,938 | 2.3 | 02:14:30 |
| DOTUSD |
|
5.08 | 5.14 | 6.0 | 02:14:30 |
| ETCUSD |
|
19.94 | 20.01 | 6.4 | 02:14:30 |
| ETHUSD |
|
2,508 | 2,510 | 2.2 | 02:14:30 |
| EURMXN |
|
21.834 | 21.843 | 9.1 | 02:14:30 |
| FILUSD |
|
3.08 | 3.22 | 14.0 | 02:14:30 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 02:14:30 |
| GBPMXN |
|
25.837 | 25.849 | 12.1 | 02:14:30 |
| GRTUSD |
|
0.117 | 0.120 | 2.7 | 02:14:30 |
| ICPUSD |
|
5.70 | 5.86 | 16.3 | 02:14:30 |
| JPN225 |
|
37,800 | 37,844 | 4.4 | 02:14:30 |
| LRCUSD |
|
0.115 | 0.128 | 12.7 | 02:14:30 |
| LTCUSD |
|
99.9 | 100.3 | 3.8 | 02:14:30 |
| SOLUSD |
|
172.7 | 173.0 | 3.5 | 02:14:30 |
| TRXUSD |
|
0.2653 | 0.2656 | 2.7 | 02:14:30 |
| UNIUSD |
|
6.88 | 6.94 | 5.4 | 02:14:30 |
| USDMXN |
|
19.435 | 19.446 | 11.3 | 02:14:30 |
| XRPUSD |
|
2.3717 | 2.3733 | 16.0 | 02:14:30 |
| ZECUSD |
|
45.0 | 45.2 | 2.4 | 02:14:30 |
| AAVEUSD |
|
220.2 | 220.9 | 7.0 | 02:14:30 |
| ALGOUSD |
|
0.238 | 0.244 | 6.4 | 02:14:30 |
| ATOMUSD |
|
5.27 | 5.35 | 8.5 | 02:14:30 |
| AVAXUSD |
|
24.64 | 24.85 | 20.6 | 02:14:30 |
| DASHUSD |
|
24.6 | 24.8 | 2.4 | 02:14:30 |
| DOGEUSD |
|
0.2321 | 0.2325 | 4.3 | 02:14:30 |
| IOTAUSD |
|
0.247 | 0.249 | 2.9 | 02:14:30 |
| LINKUSD |
|
16.96 | 17.04 | 8.0 | 02:14:30 |
| MANAUSD |
|
0.363 | 0.375 | 12.5 | 02:14:30 |
| NEARUSD |
|
3.10 | 3.19 | 9.4 | 02:14:30 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).