Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/12 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1231 | 1.1232 | 0.8 | 02:35:20 |
| GBPUSD |
|
1.3290 | 1.3291 | 1.3 | 02:35:20 |
| USDJPY |
|
145.79 | 145.81 | 2.0 | 02:35:20 |
| USDCHF |
|
0.8337 | 0.8339 | 1.5 | 02:35:20 |
| AUDUSD |
|
0.6422 | 0.6423 | 1.4 | 02:35:20 |
| NZDUSD |
|
0.5921 | 0.5922 | 1.9 | 02:35:20 |
| USDCAD |
|
1.3923 | 1.3925 | 1.9 | 02:35:20 |
| EURGBP |
|
0.8450 | 0.8451 | 1.7 | 02:35:20 |
| EURJPY |
|
163.75 | 163.77 | 2.2 | 02:35:20 |
| EURCHF |
|
0.9363 | 0.9366 | 2.5 | 02:35:20 |
| EURAUD |
|
1.7487 | 1.7490 | 2.9 | 02:35:20 |
| EURNZD |
|
1.8966 | 1.8969 | 3.3 | 02:35:20 |
| EURCAD |
|
1.5637 | 1.5639 | 2.4 | 02:35:20 |
| GBPJPY |
|
193.77 | 193.79 | 2.0 | 02:35:20 |
| GBPCHF |
|
1.1080 | 1.1083 | 2.6 | 02:35:20 |
| GBPAUD |
|
2.0693 | 2.0696 | 2.6 | 02:35:20 |
| GBPNZD |
|
2.2444 | 2.2447 | 2.5 | 02:35:20 |
| GBPCAD |
|
1.8504 | 1.8507 | 3.0 | 02:35:20 |
| CHFJPY |
|
174.85 | 174.88 | 2.5 | 02:35:20 |
| AUDJPY |
|
93.63 | 93.65 | 2.1 | 02:35:20 |
| AUDCHF |
|
0.5354 | 0.5356 | 1.7 | 02:35:20 |
| AUDNZD |
|
1.0845 | 1.0847 | 2.3 | 02:35:20 |
| AUDCAD |
|
0.8941 | 0.8943 | 2.7 | 02:35:20 |
| NZDJPY |
|
86.32 | 86.34 | 2.0 | 02:35:20 |
| NZDCHF |
|
0.4936 | 0.4938 | 1.9 | 02:35:20 |
| NZDCAD |
|
0.8244 | 0.8246 | 1.9 | 02:35:20 |
| CADJPY |
|
104.70 | 104.73 | 2.6 | 02:35:20 |
| CADCHF |
|
0.5988 | 0.5989 | 1.5 | 02:35:20 |
| XAGUSD |
|
32.63 | 32.66 | 3.1 | 02:35:20 |
| XAUUSD |
|
3,280.1 | 3,280.3 | 2.2 | 02:35:20 |
| XTIUSD |
|
60.9 | 61.1 | 1.7 | 02:35:20 |
| XTIUSD.Daily |
|
60.9 | 61.1 | 1.6 | 02:35:20 |
| AUS200 |
|
8,299 | 8,313 | 13.9 | 02:35:20 |
| UK100 |
|
8,580 | 8,589 | 9.8 | 02:35:20 |
| FRA40 |
|
7,801 | 7,813 | 12.1 | 02:35:20 |
| EUSTX50 |
|
5,358 | 5,367 | 9.4 | 02:35:20 |
| US30 |
|
41,674 | 41,680 | 6.4 | 02:35:20 |
| NAS100 |
|
20,400 | 20,403 | 3.0 | 02:35:20 |
| US30.Daily |
|
41,674 | 41,680 | 6.2 | 02:35:20 |
| BCHUSD.Daily |
|
406 | 408 | 0.2 | 02:35:20 |
| LTCUSD.Daily |
|
99.7 | 100.0 | 3.5 | 02:35:20 |
| NAS100.Daily |
|
20,400 | 20,403 | 2.8 | 02:35:20 |
| SOLUSD.Daily |
|
172.2 | 172.5 | 2.6 | 02:35:20 |
| SPX500.Daily |
|
5,734 | 5,735 | 1.5 | 02:35:20 |
| SPX500 |
|
5,734 | 5,735 | 1.7 | 02:35:20 |
| BTCUSD.Daily |
|
103,926 | 103,947 | 2.1 | 02:35:20 |
| ETHUSD.Daily |
|
2,501 | 2,503 | 1.9 | 02:35:20 |
| XRPUSD.Daily |
|
2.3650 | 2.3661 | 11.6 | 02:35:20 |
| ADAUSD |
|
0.801 | 0.804 | 3.5 | 02:35:20 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 02:35:20 |
| BCHUSD |
|
406 | 409 | 0.2 | 02:35:20 |
| BNBUSD |
|
649.6 | 651.2 | 16.0 | 02:35:20 |
| BTCUSD |
|
103,925 | 103,948 | 2.3 | 02:35:20 |
| DOTUSD |
|
5.05 | 5.11 | 6.1 | 02:35:20 |
| ETCUSD |
|
19.87 | 19.94 | 6.3 | 02:35:20 |
| ETHUSD |
|
2,501 | 2,503 | 2.2 | 02:35:20 |
| EURMXN |
|
21.827 | 21.835 | 8.0 | 02:35:20 |
| FILUSD |
|
3.07 | 3.21 | 14.0 | 02:35:20 |
| FTTUSD |
|
1.10 | 1.20 | 10.0 | 02:35:20 |
| GBPMXN |
|
25.827 | 25.839 | 11.5 | 02:35:20 |
| GRTUSD |
|
0.117 | 0.119 | 2.7 | 02:35:20 |
| ICPUSD |
|
5.68 | 5.85 | 16.3 | 02:35:20 |
| JPN225 |
|
37,805 | 37,847 | 4.2 | 02:35:20 |
| LRCUSD |
|
0.115 | 0.127 | 12.7 | 02:35:20 |
| LTCUSD |
|
99.7 | 100.0 | 3.8 | 02:35:20 |
| SOLUSD |
|
172.2 | 172.5 | 3.5 | 02:35:20 |
| TRXUSD |
|
0.2657 | 0.2660 | 2.7 | 02:35:20 |
| UNIUSD |
|
6.86 | 6.92 | 5.4 | 02:35:20 |
| USDMXN |
|
19.433 | 19.444 | 11.3 | 02:35:20 |
| XRPUSD |
|
2.3650 | 2.3661 | 11.6 | 02:35:20 |
| ZECUSD |
|
45.2 | 45.5 | 2.4 | 02:35:20 |
| AAVEUSD |
|
219.3 | 220.0 | 7.0 | 02:35:20 |
| ALGOUSD |
|
0.237 | 0.243 | 6.4 | 02:35:20 |
| ATOMUSD |
|
5.26 | 5.34 | 8.5 | 02:35:20 |
| AVAXUSD |
|
24.64 | 24.85 | 20.6 | 02:35:20 |
| DASHUSD |
|
24.5 | 24.7 | 2.4 | 02:35:20 |
| DOGEUSD |
|
0.2309 | 0.2314 | 4.3 | 02:35:20 |
| IOTAUSD |
|
0.245 | 0.248 | 2.9 | 02:35:20 |
| LINKUSD |
|
16.91 | 16.99 | 8.0 | 02:35:20 |
| MANAUSD |
|
0.361 | 0.373 | 12.5 | 02:35:20 |
| NEARUSD |
|
3.08 | 3.18 | 9.4 | 02:35:20 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).