Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/18
EURUSD alert 1.1596 1.1599 3.4 00:58:01
GBPUSD alert 1.3416 1.3420 4.5 00:58:01
USDJPY alert 148.56 148.60 4.4 00:58:01
USDCHF alert 0.8041 0.8045 4.0 00:58:01
AUDUSD alert 0.6484 0.6488 3.8 00:58:01
NZDUSD alert 0.5931 0.5933 1.7 00:58:01
USDCAD alert 1.3750 1.3755 4.6 00:58:01
EURGBP alert 0.8641 0.8646 5.0 00:58:01
EURJPY alert 172.29 172.35 6.0 00:58:01
EURCHF alert 0.9326 0.9331 4.4 00:58:01
EURAUD alert 1.7876 1.7883 6.6 00:58:01
EURNZD alert 1.9543 1.9558 15.5 00:58:01
EURCAD alert 1.5943 1.5953 10.0 00:58:01
GBPJPY alert 199.32 199.42 10.2 00:58:01
GBPCHF alert 1.0789 1.0798 9.1 00:58:01
GBPAUD alert 2.0684 2.0690 6.6 00:58:01
GBPNZD alert 2.2605 2.2635 29.7 00:58:01
GBPCAD alert 1.8444 1.8461 17.9 00:58:01
CHFJPY alert 184.69 184.78 9.0 00:58:01
AUDJPY alert 96.34 96.40 5.9 00:58:01
AUDCHF alert 0.5214 0.5220 5.6 00:58:01
AUDNZD alert 1.0930 1.0940 10.1 00:58:01
AUDCAD alert 0.8915 0.8925 9.6 00:58:01
NZDJPY alert 88.09 88.19 9.5 00:58:01
NZDCHF alert 0.4768 0.4775 6.6 00:58:01
NZDCAD alert 0.8154 0.8161 6.4 00:58:01
CADJPY alert 108.00 108.10 9.9 00:58:01
CADCHF alert 0.5846 0.5852 5.4 00:58:01
BCHUSD.Daily alert 496 498 0.2 00:58:01
LTCUSD.Daily alert 101.4 101.8 3.5 00:58:01
SOLUSD.Daily alert 175.7 175.9 2.6 00:58:01
BTCUSD.Daily alert 120,410 120,429 1.9 00:58:01
ETHUSD.Daily alert 3,475 3,477 1.8 00:58:01
XRPUSD.Daily alert 3.5383 3.5419 36.6 00:58:01
ADAUSD alert 0.818 0.821 3.5 00:58:01
AXSUSD alert 2.5 2.8 3.2 00:58:01
BCHUSD alert 496 499 0.2 00:58:01
BNBUSD alert 722.5 724.1 16.0 00:58:01
BTCUSD alert 120,409 120,430 2.1 00:58:01
DOTUSD alert 4.19 4.25 6.1 00:58:01
ETCUSD alert 20.07 20.13 6.5 00:58:01
ETHUSD alert 3,475 3,477 2.9 00:58:01
EURMXN alert 21.756 21.791 35.0 00:58:01
FILUSD alert 2.63 2.77 14.0 00:58:01
FTTUSD alert 0.84 0.94 10.0 00:58:01
GBPMXN alert 25.175 25.216 41.7 00:58:01
GRTUSD alert 0.104 0.106 2.7 00:58:01
ICPUSD alert 5.56 5.72 16.3 00:58:01
LRCUSD alert 0.084 0.097 12.7 00:58:01
LTCUSD alert 101.4 101.8 3.8 00:58:01
SOLUSD alert 175.6 176.0 3.5 00:58:01
TRXUSD alert 0.3166 0.3169 2.7 00:58:01
UNIUSD alert 8.80 8.85 5.4 00:58:01
USDMXN alert 18.765 18.793 27.3 00:58:01
XRPUSD alert 3.5383 3.5419 36.6 00:58:01
ZECUSD alert 45.6 45.9 2.4 00:58:01
AAVEUSD alert 319.5 320.2 7.0 00:58:01
ALGOUSD alert 0.313 0.320 6.4 00:58:01
ATOMUSD alert 4.78 4.87 8.5 00:58:01
AVAXUSD alert 22.71 22.92 20.6 00:58:01
DASHUSD alert 22.6 22.9 2.4 00:58:01
DOGEUSD alert 0.2163 0.2168 4.3 00:58:01
IOTAUSD alert 0.241 0.244 2.6 00:58:01
LINKUSD alert 17.19 17.27 8.0 00:58:01
MANAUSD alert 0.320 0.332 12.5 00:58:01
NEARUSD alert 2.74 2.84 9.4 00:58:01
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).