Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1726 | 1.1727 | 0.9 | 04:04:58 |
| GBPUSD |
|
1.3446 | 1.3447 | 1.3 | 04:04:58 |
| USDJPY |
|
147.35 | 147.38 | 2.8 | 04:04:58 |
| USDCHF |
|
0.7973 | 0.7974 | 1.4 | 04:04:58 |
| AUDUSD |
|
0.6602 | 0.6604 | 1.6 | 04:04:58 |
| NZDUSD |
|
0.5821 | 0.5822 | 1.7 | 04:04:58 |
| USDCAD |
|
1.3963 | 1.3965 | 1.7 | 04:04:58 |
| EURGBP |
|
0.8720 | 0.8722 | 1.7 | 04:04:58 |
| EURJPY |
|
172.79 | 172.82 | 3.1 | 04:04:58 |
| EURCHF |
|
0.9349 | 0.9351 | 2.0 | 04:04:58 |
| EURAUD |
|
1.7758 | 1.7761 | 3.1 | 04:04:58 |
| EURNZD |
|
2.0142 | 2.0145 | 3.1 | 04:04:58 |
| EURCAD |
|
1.6372 | 1.6374 | 2.0 | 04:04:58 |
| GBPJPY |
|
198.13 | 198.17 | 4.0 | 04:04:58 |
| GBPCHF |
|
1.0720 | 1.0722 | 1.8 | 04:04:58 |
| GBPAUD |
|
2.0362 | 2.0365 | 2.6 | 04:04:58 |
| GBPNZD |
|
2.3096 | 2.3100 | 3.7 | 04:04:58 |
| GBPCAD |
|
1.8774 | 1.8776 | 2.4 | 04:04:58 |
| CHFJPY |
|
184.81 | 184.84 | 3.4 | 04:04:58 |
| AUDJPY |
|
97.28 | 97.32 | 3.3 | 04:04:58 |
| AUDCHF |
|
0.5264 | 0.5265 | 1.5 | 04:04:58 |
| AUDNZD |
|
1.1341 | 1.1344 | 2.5 | 04:04:58 |
| AUDCAD |
|
0.9218 | 0.9221 | 2.4 | 04:04:58 |
| NZDJPY |
|
85.77 | 85.81 | 3.2 | 04:04:58 |
| NZDCHF |
|
0.4641 | 0.4642 | 1.6 | 04:04:58 |
| NZDCAD |
|
0.8127 | 0.8129 | 1.7 | 04:04:58 |
| CADJPY |
|
105.52 | 105.56 | 3.8 | 04:04:58 |
| CADCHF |
|
0.5710 | 0.5711 | 1.5 | 04:04:58 |
| XAGUSD |
|
46.91 | 46.96 | 4.7 | 04:04:58 |
| XAUUSD |
|
3,859.1 | 3,859.4 | 2.9 | 04:04:58 |
| XBRUSD |
|
64.3 | 64.4 | 1.0 | 04:04:58 |
| XTIUSD |
|
60.5 | 60.6 | 0.8 | 04:04:58 |
| XTIUSD.Daily |
|
60.5 | 60.6 | 0.7 | 04:04:58 |
| AUS200 |
|
8,964 | 8,977 | 12.7 | 04:04:58 |
| UK100 |
|
9,448 | 9,453 | 5.1 | 04:04:58 |
| FRA40 |
|
8,080 | 8,092 | 12.2 | 04:04:58 |
| EUSTX50 |
|
5,664 | 5,668 | 4.2 | 04:04:58 |
| US30 |
|
46,590 | 46,596 | 5.5 | 04:04:58 |
| NAS100 |
|
24,954 | 24,956 | 2.4 | 04:04:58 |
| US30.Daily |
|
46,590 | 46,596 | 5.3 | 04:04:58 |
| BCHUSD.Daily |
|
591 | 593 | 0.2 | 04:04:58 |
| LTCUSD.Daily |
|
118.1 | 118.4 | 3.5 | 04:04:58 |
| NAS100.Daily |
|
24,954 | 24,956 | 2.3 | 04:04:58 |
| SOLUSD.Daily |
|
232.2 | 232.5 | 2.6 | 04:04:58 |
| SPX500.Daily |
|
6,729 | 6,730 | 1.4 | 04:04:58 |
| XBRUSD.Daily |
|
64.3 | 64.4 | 0.9 | 04:04:58 |
| SPX500 |
|
6,729 | 6,730 | 1.4 | 04:04:58 |
| BTCUSD.Daily |
|
120,233 | 120,256 | 2.3 | 04:04:58 |
| ETHUSD.Daily |
|
4,477 | 4,479 | 1.9 | 04:04:58 |
| XRPUSD.Daily |
|
3.0219 | 3.0235 | 16.3 | 04:04:58 |
| ADAUSD |
|
0.862 | 0.866 | 3.6 | 04:04:58 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 04:04:58 |
| BCHUSD |
|
591 | 594 | 0.2 | 04:04:58 |
| BNBUSD |
|
1,088.9 | 1,090.5 | 15.2 | 04:04:58 |
| BTCUSD |
|
120,232 | 120,257 | 2.5 | 04:04:58 |
| DOTUSD |
|
4.23 | 4.29 | 6.0 | 04:04:58 |
| ETCUSD |
|
19.87 | 19.93 | 6.3 | 04:04:58 |
| ETHUSD |
|
4,477 | 4,480 | 2.9 | 04:04:58 |
| EURMXN |
|
21.603 | 21.611 | 7.6 | 04:04:58 |
| EURZAR |
|
20.2891 | 20.3124 | 233.6 | 04:04:58 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 04:04:58 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 04:04:58 |
| GBPMXN |
|
24.770 | 24.782 | 12.2 | 04:04:58 |
| GBPZAR |
|
23.2695 | 23.2940 | 245.4 | 04:04:58 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 04:04:58 |
| ICPUSD |
|
4.48 | 4.62 | 14.9 | 04:04:58 |
| JPN225 |
|
45,552 | 45,592 | 4.0 | 04:04:58 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 04:04:58 |
| LTCUSD |
|
118.1 | 118.4 | 3.8 | 04:04:58 |
| SOLUSD |
|
232.2 | 232.5 | 3.5 | 04:04:58 |
| TRXUSD |
|
0.3422 | 0.3425 | 2.7 | 04:04:58 |
| UNIUSD |
|
8.28 | 8.33 | 5.4 | 04:04:58 |
| USDMXN |
|
18.421 | 18.432 | 11.3 | 04:04:58 |
| USDZAR |
|
17.3019 | 17.3277 | 257.8 | 04:04:58 |
| XRPUSD |
|
3.0219 | 3.0235 | 16.5 | 04:04:58 |
| ZECUSD |
|
134.6 | 134.9 | 2.4 | 04:04:58 |
| AAVEUSD |
|
287.9 | 288.6 | 7.0 | 04:04:58 |
| ALGOUSD |
|
0.220 | 0.226 | 6.4 | 04:04:58 |
| ATOMUSD |
|
4.22 | 4.31 | 9.8 | 04:04:58 |
| AVAXUSD |
|
30.66 | 30.85 | 19.0 | 04:04:58 |
| DASHUSD |
|
32.8 | 33.0 | 2.4 | 04:04:58 |
| DOGEUSD |
|
0.2608 | 0.2613 | 4.9 | 04:04:58 |
| IOTAUSD |
|
0.181 | 0.184 | 2.9 | 04:04:58 |
| LINKUSD |
|
22.66 | 22.74 | 8.0 | 04:04:58 |
| MANAUSD |
|
0.330 | 0.343 | 12.5 | 04:04:58 |
| NEARUSD |
|
2.90 | 3.00 | 9.4 | 04:04:58 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).