Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1598 | 1.1601 | 3.3 | 01:00:18 |
| GBPUSD |
|
1.3417 | 1.3421 | 4.5 | 01:00:18 |
| USDJPY |
|
148.51 | 148.56 | 4.3 | 01:00:18 |
| USDCHF |
|
0.8040 | 0.8044 | 4.0 | 01:00:18 |
| AUDUSD |
|
0.6486 | 0.6490 | 3.8 | 01:00:18 |
| NZDUSD |
|
0.5932 | 0.5934 | 1.7 | 01:00:18 |
| USDCAD |
|
1.3747 | 1.3752 | 4.8 | 01:00:18 |
| EURGBP |
|
0.8642 | 0.8646 | 3.9 | 01:00:18 |
| EURJPY |
|
172.28 | 172.34 | 6.0 | 01:00:18 |
| EURCHF |
|
0.9325 | 0.9332 | 7.0 | 01:00:18 |
| EURAUD |
|
1.7873 | 1.7880 | 6.5 | 01:00:18 |
| EURNZD |
|
1.9546 | 1.9559 | 13.5 | 01:00:18 |
| EURCAD |
|
1.5946 | 1.5954 | 8.4 | 01:00:18 |
| GBPJPY |
|
199.27 | 199.37 | 9.7 | 01:00:18 |
| GBPCHF |
|
1.0788 | 1.0797 | 9.6 | 01:00:18 |
| GBPAUD |
|
2.0679 | 2.0684 | 4.6 | 01:00:18 |
| GBPNZD |
|
2.2611 | 2.2628 | 16.6 | 01:00:18 |
| GBPCAD |
|
1.8448 | 1.8456 | 8.4 | 01:00:18 |
| CHFJPY |
|
184.67 | 184.75 | 7.4 | 01:00:18 |
| AUDJPY |
|
96.35 | 96.41 | 5.7 | 01:00:18 |
| AUDCHF |
|
0.5216 | 0.5221 | 5.3 | 01:00:18 |
| AUDNZD |
|
1.0931 | 1.0942 | 11.3 | 01:00:18 |
| AUDCAD |
|
0.8919 | 0.8925 | 6.3 | 01:00:18 |
| NZDJPY |
|
88.07 | 88.18 | 10.6 | 01:00:18 |
| NZDCHF |
|
0.4769 | 0.4774 | 5.1 | 01:00:18 |
| NZDCAD |
|
0.8154 | 0.8161 | 6.8 | 01:00:18 |
| CADJPY |
|
107.98 | 108.07 | 9.6 | 01:00:18 |
| CADCHF |
|
0.5846 | 0.5852 | 5.5 | 01:00:18 |
| XAGUSD |
|
38.12 | 38.16 | 4.0 | 01:00:18 |
| XAUUSD |
|
3,340.9 | 3,341.5 | 5.7 | 01:00:18 |
| XTIUSD |
|
66.2 | 66.3 | 1.2 | 01:00:18 |
| XTIUSD.Daily |
|
66.2 | 66.3 | 1.1 | 01:00:18 |
| AUS200 |
|
8,666 | 8,680 | 13.9 | 01:00:18 |
| UK100 |
|
8,982 | 8,991 | 9.8 | 01:00:18 |
| FRA40 |
|
7,834 | 7,846 | 12.1 | 01:00:18 |
| EUSTX50 |
|
5,381 | 5,391 | 9.4 | 01:00:18 |
| US30 |
|
44,506 | 44,522 | 15.8 | 01:00:18 |
| NAS100 |
|
23,098 | 23,102 | 4.0 | 01:00:18 |
| US30.Daily |
|
44,506 | 44,522 | 15.6 | 01:00:18 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 01:00:18 |
| LTCUSD.Daily |
|
101.3 | 101.6 | 3.5 | 01:00:18 |
| NAS100.Daily |
|
23,098 | 23,102 | 4.0 | 01:00:18 |
| SOLUSD.Daily |
|
175.2 | 175.5 | 2.6 | 01:00:18 |
| SPX500.Daily |
|
6,306 | 6,308 | 1.4 | 01:00:18 |
| SPX500 |
|
6,306 | 6,308 | 1.4 | 01:00:18 |
| BTCUSD.Daily |
|
120,309 | 120,327 | 1.8 | 01:00:18 |
| ETHUSD.Daily |
|
3,468 | 3,470 | 1.9 | 01:00:18 |
| XRPUSD.Daily |
|
3.5035 | 3.5071 | 36.6 | 01:00:18 |
| ADAUSD |
|
0.814 | 0.817 | 3.5 | 01:00:18 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 01:00:18 |
| BCHUSD |
|
496 | 498 | 0.2 | 01:00:18 |
| BNBUSD |
|
722.0 | 723.6 | 16.0 | 01:00:18 |
| BTCUSD |
|
120,308 | 120,328 | 2.0 | 01:00:18 |
| DOTUSD |
|
4.17 | 4.23 | 6.1 | 01:00:18 |
| ETCUSD |
|
20.00 | 20.07 | 6.6 | 01:00:18 |
| ETHUSD |
|
3,468 | 3,471 | 2.9 | 01:00:18 |
| EURMXN |
|
21.766 | 21.778 | 12.0 | 01:00:18 |
| FILUSD |
|
2.63 | 2.77 | 14.0 | 01:00:18 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 01:00:18 |
| GBPMXN |
|
25.179 | 25.199 | 20.1 | 01:00:18 |
| GRTUSD |
|
0.103 | 0.106 | 2.7 | 01:00:18 |
| ICPUSD |
|
5.54 | 5.71 | 16.3 | 01:00:18 |
| JPN225 |
|
40,010 | 40,061 | 5.1 | 01:00:18 |
| LRCUSD |
|
0.084 | 0.097 | 12.8 | 01:00:18 |
| LTCUSD |
|
101.3 | 101.6 | 3.8 | 01:00:18 |
| SOLUSD |
|
175.2 | 175.5 | 3.5 | 01:00:18 |
| TRXUSD |
|
0.3167 | 0.3170 | 2.7 | 01:00:18 |
| UNIUSD |
|
8.79 | 8.84 | 5.4 | 01:00:18 |
| USDMXN |
|
18.771 | 18.782 | 11.3 | 01:00:18 |
| XRPUSD |
|
3.5035 | 3.5071 | 36.6 | 01:00:18 |
| ZECUSD |
|
45.5 | 45.8 | 2.4 | 01:00:18 |
| AAVEUSD |
|
318.9 | 319.6 | 7.0 | 01:00:18 |
| ALGOUSD |
|
0.313 | 0.319 | 6.4 | 01:00:18 |
| ATOMUSD |
|
4.77 | 4.85 | 8.5 | 01:00:18 |
| AVAXUSD |
|
22.64 | 22.85 | 20.6 | 01:00:18 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 01:00:18 |
| DOGEUSD |
|
0.2153 | 0.2158 | 4.3 | 01:00:18 |
| IOTAUSD |
|
0.239 | 0.242 | 2.6 | 01:00:18 |
| LINKUSD |
|
17.13 | 17.21 | 8.0 | 01:00:18 |
| MANAUSD |
|
0.318 | 0.331 | 12.5 | 01:00:18 |
| NEARUSD |
|
2.73 | 2.83 | 9.4 | 01:00:18 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).