Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/12
EURUSD alert 1.1214 1.1219 5.4 00:51:03
GBPUSD alert 1.3271 1.3275 4.5 00:51:03
USDJPY alert 146.16 146.20 4.6 00:51:03
USDCHF alert 0.8344 0.8348 4.1 00:51:03
AUDUSD alert 0.6421 0.6425 3.8 00:51:03
NZDUSD alert 0.5922 0.5928 5.9 00:51:03
USDCAD alert 1.3909 1.3914 5.0 00:51:03
EURGBP alert 0.8448 0.8454 5.4 00:51:03
EURJPY alert 163.92 163.98 6.2 00:51:03
EURCHF alert 0.9354 0.9364 10.7 00:51:03
EURAUD alert 1.7460 1.7467 7.0 00:51:03
EURNZD alert 1.8911 1.8950 39.6 00:51:03
EURCAD alert 1.5585 1.5618 32.6 00:51:03
GBPJPY alert 193.96 194.07 10.7 00:51:03
GBPCHF alert 1.1070 1.1085 15.6 00:51:03
GBPAUD alert 2.0659 2.0672 13.1 00:51:03
GBPNZD alert 2.2370 2.2434 63.8 00:51:03
GBPCAD alert 1.8439 1.8484 45.4 00:51:03
CHFJPY alert 175.08 175.18 9.1 00:51:03
AUDJPY alert 93.86 93.91 5.9 00:51:03
AUDCHF alert 0.5358 0.5363 5.6 00:51:03
AUDNZD alert 1.0830 1.0851 21.5 00:51:03
AUDCAD alert 0.8924 0.8944 19.6 00:51:03
NZDJPY alert 86.51 86.65 13.8 00:51:03
NZDCHF alert 0.4942 0.4948 6.6 00:51:03
NZDCAD alert 0.8232 0.8251 19.1 00:51:03
CADJPY alert 105.00 105.17 16.8 00:51:03
CADCHF alert 0.5995 0.6000 5.4 00:51:03
BCHUSD.Daily alert 408 410 0.2 00:51:03
LTCUSD.Daily alert 100.0 100.3 3.5 00:51:03
SOLUSD.Daily alert 172.7 172.9 2.6 00:51:03
BTCUSD.Daily alert 104,182 104,203 2.1 00:51:03
ETHUSD.Daily alert 2,514 2,516 1.8 00:51:03
XRPUSD.Daily alert 2.3675 2.3692 17.3 00:51:03
ADAUSD alert 0.808 0.812 3.5 00:51:03
AXSUSD alert 3.0 3.3 3.2 00:51:03
BCHUSD alert 408 411 0.2 00:51:03
BNBUSD alert 650.0 651.6 16.0 00:51:03
BTCUSD alert 104,181 104,204 2.3 00:51:03
DOTUSD alert 5.07 5.13 6.1 00:51:03
ETCUSD alert 19.86 19.92 6.5 00:51:03
ETHUSD alert 2,514 2,516 2.2 00:51:03
EURMXN alert 21.839 21.874 35.0 00:51:03
FILUSD alert 3.08 3.22 14.0 00:51:03
FTTUSD alert 1.11 1.21 10.0 00:51:03
GBPMXN alert 25.848 25.889 41.7 00:51:03
GRTUSD alert 0.117 0.120 2.7 00:51:03
ICPUSD alert 5.68 5.85 16.3 00:51:03
LRCUSD alert 0.115 0.128 12.7 00:51:03
LTCUSD alert 100.0 100.3 3.8 00:51:03
SOLUSD alert 172.6 173.0 3.5 00:51:03
TRXUSD alert 0.2646 0.2649 2.7 00:51:03
UNIUSD alert 6.91 6.96 5.4 00:51:03
USDMXN alert 19.481 19.516 35.0 00:51:03
XRPUSD alert 2.3675 2.3692 17.3 00:51:03
ZECUSD alert 44.9 45.1 2.4 00:51:03
AAVEUSD alert 219.8 220.5 7.0 00:51:03
ALGOUSD alert 0.237 0.243 6.4 00:51:03
ATOMUSD alert 5.25 5.33 8.5 00:51:03
AVAXUSD alert 24.59 24.78 19.0 00:51:03
DASHUSD alert 24.6 24.8 2.4 00:51:03
DOGEUSD alert 0.2317 0.2322 4.3 00:51:03
IOTAUSD alert 0.246 0.249 2.9 00:51:03
LINKUSD alert 17.00 17.08 8.0 00:51:03
MANAUSD alert 0.360 0.373 12.5 00:51:03
NEARUSD alert 3.09 3.18 9.4 00:51:03
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).