Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/12 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1226 | 1.1227 | 0.8 | 01:25:19 |
| GBPUSD |
|
1.3288 | 1.3290 | 1.3 | 01:25:19 |
| USDJPY |
|
145.86 | 145.88 | 2.0 | 01:25:19 |
| USDCHF |
|
0.8341 | 0.8343 | 1.5 | 01:25:19 |
| AUDUSD |
|
0.6422 | 0.6423 | 1.4 | 01:25:19 |
| NZDUSD |
|
0.5917 | 0.5919 | 1.9 | 01:25:19 |
| USDCAD |
|
1.3931 | 1.3932 | 1.9 | 01:25:19 |
| EURGBP |
|
0.8446 | 0.8448 | 1.7 | 01:25:19 |
| EURJPY |
|
163.75 | 163.77 | 2.2 | 01:25:19 |
| EURCHF |
|
0.9363 | 0.9366 | 3.0 | 01:25:19 |
| EURAUD |
|
1.7479 | 1.7481 | 2.9 | 01:25:19 |
| EURNZD |
|
1.8968 | 1.8973 | 5.8 | 01:25:19 |
| EURCAD |
|
1.5638 | 1.5641 | 3.0 | 01:25:19 |
| GBPJPY |
|
193.83 | 193.85 | 2.0 | 01:25:19 |
| GBPCHF |
|
1.1084 | 1.1087 | 3.2 | 01:25:19 |
| GBPAUD |
|
2.0690 | 2.0693 | 2.6 | 01:25:19 |
| GBPNZD |
|
2.2455 | 2.2458 | 2.9 | 01:25:19 |
| GBPCAD |
|
1.8510 | 1.8515 | 4.2 | 01:25:19 |
| CHFJPY |
|
174.85 | 174.88 | 2.5 | 01:25:19 |
| AUDJPY |
|
93.67 | 93.69 | 2.1 | 01:25:19 |
| AUDCHF |
|
0.5357 | 0.5359 | 2.0 | 01:25:19 |
| AUDNZD |
|
1.0851 | 1.0854 | 3.2 | 01:25:19 |
| AUDCAD |
|
0.8946 | 0.8948 | 2.7 | 01:25:19 |
| NZDJPY |
|
86.31 | 86.33 | 2.0 | 01:25:19 |
| NZDCHF |
|
0.4936 | 0.4938 | 2.0 | 01:25:19 |
| NZDCAD |
|
0.8243 | 0.8245 | 2.7 | 01:25:19 |
| CADJPY |
|
104.69 | 104.72 | 2.6 | 01:25:19 |
| CADCHF |
|
0.5987 | 0.5989 | 2.1 | 01:25:19 |
| XAGUSD |
|
32.61 | 32.64 | 3.2 | 01:25:19 |
| XAUUSD |
|
3,275.4 | 3,276.0 | 6.8 | 01:25:19 |
| XTIUSD |
|
61.0 | 61.1 | 1.1 | 01:25:19 |
| XTIUSD.Daily |
|
61.0 | 61.1 | 1.0 | 01:25:19 |
| AUS200 |
|
8,284 | 8,304 | 20.5 | 01:25:19 |
| UK100 |
|
8,569 | 8,579 | 10.8 | 01:25:19 |
| FRA40 |
|
7,790 | 7,803 | 12.2 | 01:25:19 |
| EUSTX50 |
|
5,355 | 5,362 | 7.4 | 01:25:19 |
| US30 |
|
41,656 | 41,667 | 10.9 | 01:25:19 |
| NAS100 |
|
20,341 | 20,345 | 4.0 | 01:25:19 |
| US30.Daily |
|
41,656 | 41,667 | 10.7 | 01:25:19 |
| BCHUSD.Daily |
|
407 | 409 | 0.2 | 01:25:19 |
| LTCUSD.Daily |
|
99.6 | 100.0 | 3.5 | 01:25:19 |
| NAS100.Daily |
|
20,341 | 20,345 | 4.0 | 01:25:19 |
| SOLUSD.Daily |
|
171.7 | 171.9 | 2.6 | 01:25:19 |
| SPX500.Daily |
|
5,724 | 5,726 | 1.4 | 01:25:19 |
| SPX500 |
|
5,724 | 5,726 | 1.4 | 01:25:19 |
| BTCUSD.Daily |
|
103,890 | 103,909 | 1.9 | 01:25:19 |
| ETHUSD.Daily |
|
2,497 | 2,499 | 2.3 | 01:25:19 |
| XRPUSD.Daily |
|
2.3639 | 2.3656 | 17.3 | 01:25:19 |
| ADAUSD |
|
0.804 | 0.808 | 3.5 | 01:25:19 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 01:25:19 |
| BCHUSD |
|
407 | 409 | 0.2 | 01:25:19 |
| BNBUSD |
|
649.2 | 650.8 | 16.0 | 01:25:19 |
| BTCUSD |
|
103,888 | 103,911 | 2.3 | 01:25:19 |
| DOTUSD |
|
5.06 | 5.12 | 6.0 | 01:25:19 |
| ETCUSD |
|
19.83 | 19.89 | 6.3 | 01:25:19 |
| ETHUSD |
|
2,497 | 2,499 | 2.7 | 01:25:19 |
| EURMXN |
|
21.824 | 21.830 | 6.6 | 01:25:19 |
| FILUSD |
|
3.07 | 3.21 | 14.0 | 01:25:19 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 01:25:19 |
| GBPMXN |
|
25.832 | 25.842 | 9.6 | 01:25:19 |
| GRTUSD |
|
0.117 | 0.120 | 2.7 | 01:25:19 |
| ICPUSD |
|
5.66 | 5.83 | 16.3 | 01:25:19 |
| JPN225 |
|
37,811 | 37,853 | 4.2 | 01:25:19 |
| LRCUSD |
|
0.115 | 0.127 | 12.7 | 01:25:19 |
| LTCUSD |
|
99.6 | 100.0 | 3.8 | 01:25:19 |
| SOLUSD |
|
171.6 | 172.0 | 3.5 | 01:25:19 |
| TRXUSD |
|
0.2649 | 0.2652 | 2.7 | 01:25:19 |
| UNIUSD |
|
6.85 | 6.90 | 5.4 | 01:25:19 |
| USDMXN |
|
19.435 | 19.447 | 11.3 | 01:25:19 |
| XRPUSD |
|
2.3639 | 2.3656 | 17.3 | 01:25:19 |
| ZECUSD |
|
45.2 | 45.4 | 2.4 | 01:25:19 |
| AAVEUSD |
|
219.0 | 219.7 | 7.0 | 01:25:19 |
| ALGOUSD |
|
0.237 | 0.243 | 6.4 | 01:25:19 |
| ATOMUSD |
|
5.25 | 5.33 | 8.5 | 01:25:19 |
| AVAXUSD |
|
24.72 | 24.93 | 20.6 | 01:25:19 |
| DASHUSD |
|
24.5 | 24.8 | 2.4 | 01:25:19 |
| DOGEUSD |
|
0.2307 | 0.2311 | 4.3 | 01:25:19 |
| IOTAUSD |
|
0.246 | 0.249 | 2.9 | 01:25:19 |
| LINKUSD |
|
16.96 | 17.04 | 8.0 | 01:25:19 |
| MANAUSD |
|
0.360 | 0.373 | 12.5 | 01:25:19 |
| NEARUSD |
|
3.08 | 3.18 | 9.4 | 01:25:19 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).