Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1600 | 1.1601 | 0.8 | 01:04:30 |
| GBPUSD |
|
1.3420 | 1.3421 | 1.3 | 01:04:30 |
| USDJPY |
|
148.50 | 148.52 | 1.8 | 01:04:30 |
| USDCHF |
|
0.8041 | 0.8043 | 1.4 | 01:04:30 |
| AUDUSD |
|
0.6489 | 0.6491 | 1.4 | 01:04:30 |
| NZDUSD |
|
0.5933 | 0.5934 | 1.7 | 01:04:30 |
| USDCAD |
|
1.3748 | 1.3750 | 1.7 | 01:04:30 |
| EURGBP |
|
0.8643 | 0.8645 | 1.5 | 01:04:30 |
| EURJPY |
|
172.28 | 172.30 | 2.1 | 01:04:30 |
| EURCHF |
|
0.9327 | 0.9330 | 3.1 | 01:04:30 |
| EURAUD |
|
1.7872 | 1.7875 | 3.1 | 01:04:30 |
| EURNZD |
|
1.9548 | 1.9552 | 3.9 | 01:04:30 |
| EURCAD |
|
1.5946 | 1.5949 | 3.4 | 01:04:30 |
| GBPJPY |
|
199.30 | 199.32 | 2.2 | 01:04:30 |
| GBPCHF |
|
1.0791 | 1.0794 | 2.9 | 01:04:30 |
| GBPAUD |
|
2.0677 | 2.0680 | 2.6 | 01:04:30 |
| GBPNZD |
|
2.2615 | 2.2621 | 6.4 | 01:04:30 |
| GBPCAD |
|
1.8447 | 1.8453 | 5.3 | 01:04:30 |
| CHFJPY |
|
184.69 | 184.71 | 2.0 | 01:04:30 |
| AUDJPY |
|
96.38 | 96.40 | 2.1 | 01:04:30 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.5 | 01:04:30 |
| AUDNZD |
|
1.0937 | 1.0939 | 2.9 | 01:04:30 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 01:04:30 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 01:04:30 |
| NZDCHF |
|
0.4771 | 0.4772 | 1.7 | 01:04:30 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.9 | 01:04:30 |
| CADJPY |
|
108.02 | 108.04 | 2.6 | 01:04:30 |
| CADCHF |
|
0.5849 | 0.5850 | 1.5 | 01:04:30 |
| XAGUSD |
|
38.13 | 38.17 | 3.3 | 01:04:30 |
| XAUUSD |
|
3,341.1 | 3,341.4 | 2.8 | 01:04:30 |
| XTIUSD |
|
66.2 | 66.3 | 1.2 | 01:04:30 |
| XTIUSD.Daily |
|
66.2 | 66.3 | 1.1 | 01:04:30 |
| AUS200 |
|
8,675 | 8,689 | 13.9 | 01:04:30 |
| UK100 |
|
8,982 | 8,992 | 9.8 | 01:04:30 |
| FRA40 |
|
7,834 | 7,846 | 12.1 | 01:04:30 |
| EUSTX50 |
|
5,381 | 5,391 | 9.4 | 01:04:30 |
| US30 |
|
44,523 | 44,531 | 7.9 | 01:04:30 |
| NAS100 |
|
23,100 | 23,102 | 2.2 | 01:04:31 |
| US30.Daily |
|
44,523 | 44,530 | 7.7 | 01:04:31 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 01:04:31 |
| LTCUSD.Daily |
|
101.5 | 101.8 | 3.5 | 01:04:31 |
| NAS100.Daily |
|
23,100 | 23,102 | 2.3 | 01:04:31 |
| SOLUSD.Daily |
|
176.0 | 176.3 | 2.6 | 01:04:31 |
| SPX500.Daily |
|
6,307 | 6,308 | 1.4 | 01:04:31 |
| SPX500 |
|
6,307 | 6,308 | 1.4 | 01:04:31 |
| BTCUSD.Daily |
|
120,414 | 120,433 | 1.9 | 01:04:31 |
| ETHUSD.Daily |
|
3,477 | 3,479 | 1.8 | 01:04:31 |
| XRPUSD.Daily |
|
3.5011 | 3.5048 | 36.6 | 01:04:31 |
| ADAUSD |
|
0.823 | 0.826 | 3.5 | 01:04:31 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 01:04:31 |
| BCHUSD |
|
497 | 499 | 0.2 | 01:04:31 |
| BNBUSD |
|
722.8 | 724.4 | 16.0 | 01:04:31 |
| BTCUSD |
|
120,413 | 120,434 | 2.1 | 01:04:31 |
| DOTUSD |
|
4.19 | 4.26 | 6.1 | 01:04:31 |
| ETCUSD |
|
20.07 | 20.13 | 6.4 | 01:04:31 |
| ETHUSD |
|
3,476 | 3,479 | 2.9 | 01:04:31 |
| EURMXN |
|
21.772 | 21.784 | 11.6 | 01:04:31 |
| FILUSD |
|
2.64 | 2.78 | 14.0 | 01:04:31 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 01:04:31 |
| GBPMXN |
|
25.187 | 25.203 | 16.4 | 01:04:31 |
| GRTUSD |
|
0.104 | 0.107 | 2.7 | 01:04:31 |
| ICPUSD |
|
5.58 | 5.74 | 16.3 | 01:04:31 |
| JPN225 |
|
40,033 | 40,076 | 4.3 | 01:04:31 |
| LRCUSD |
|
0.085 | 0.098 | 12.7 | 01:04:31 |
| LTCUSD |
|
101.5 | 101.8 | 3.8 | 01:04:31 |
| SOLUSD |
|
176.0 | 176.3 | 3.5 | 01:04:31 |
| TRXUSD |
|
0.3171 | 0.3174 | 2.7 | 01:04:31 |
| UNIUSD |
|
8.84 | 8.90 | 5.4 | 01:04:31 |
| USDMXN |
|
18.771 | 18.782 | 11.3 | 01:04:31 |
| XRPUSD |
|
3.5011 | 3.5048 | 36.6 | 01:04:31 |
| ZECUSD |
|
45.9 | 46.1 | 2.4 | 01:04:31 |
| AAVEUSD |
|
320.6 | 321.3 | 7.0 | 01:04:31 |
| ALGOUSD |
|
0.315 | 0.321 | 6.4 | 01:04:31 |
| ATOMUSD |
|
4.80 | 4.89 | 8.5 | 01:04:31 |
| AVAXUSD |
|
22.76 | 22.97 | 20.6 | 01:04:31 |
| DASHUSD |
|
22.7 | 22.9 | 2.4 | 01:04:31 |
| DOGEUSD |
|
0.2169 | 0.2174 | 4.3 | 01:04:31 |
| IOTAUSD |
|
0.241 | 0.244 | 2.6 | 01:04:31 |
| LINKUSD |
|
17.22 | 17.30 | 8.0 | 01:04:31 |
| MANAUSD |
|
0.319 | 0.332 | 12.5 | 01:04:31 |
| NEARUSD |
|
2.75 | 2.84 | 9.4 | 01:04:31 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).