Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1360 | 1.1361 | 0.8 | 14:25:48 |
| GBPUSD |
|
1.3501 | 1.3503 | 1.3 | 14:25:48 |
| USDJPY |
|
143.06 | 143.08 | 2.0 | 14:25:48 |
| USDCHF |
|
0.8246 | 0.8248 | 1.5 | 14:25:48 |
| AUDUSD |
|
0.6463 | 0.6465 | 1.4 | 14:25:48 |
| NZDUSD |
|
0.5961 | 0.5962 | 1.9 | 14:25:48 |
| USDCAD |
|
1.3814 | 1.3815 | 1.9 | 14:25:48 |
| EURGBP |
|
0.8414 | 0.8415 | 1.7 | 14:25:48 |
| EURJPY |
|
162.51 | 162.54 | 2.2 | 14:25:48 |
| EURCHF |
|
0.9368 | 0.9370 | 2.2 | 14:25:48 |
| EURAUD |
|
1.7574 | 1.7577 | 3.1 | 14:25:48 |
| EURNZD |
|
1.9055 | 1.9058 | 3.4 | 14:25:48 |
| EURCAD |
|
1.5692 | 1.5695 | 2.5 | 14:25:48 |
| GBPJPY |
|
193.14 | 193.16 | 2.0 | 14:25:48 |
| GBPCHF |
|
1.1133 | 1.1135 | 2.1 | 14:25:48 |
| GBPAUD |
|
2.0887 | 2.0890 | 2.6 | 14:25:48 |
| GBPNZD |
|
2.2647 | 2.2650 | 2.5 | 14:25:48 |
| GBPCAD |
|
1.8650 | 1.8652 | 2.6 | 14:25:48 |
| CHFJPY |
|
173.46 | 173.49 | 2.5 | 14:25:48 |
| AUDJPY |
|
92.46 | 92.48 | 2.1 | 14:25:48 |
| AUDCHF |
|
0.5330 | 0.5331 | 1.5 | 14:25:48 |
| AUDNZD |
|
1.0842 | 1.0844 | 2.2 | 14:25:48 |
| AUDCAD |
|
0.8928 | 0.8931 | 2.7 | 14:25:48 |
| NZDJPY |
|
85.28 | 85.30 | 2.0 | 14:25:48 |
| NZDCHF |
|
0.4916 | 0.4917 | 1.7 | 14:25:48 |
| NZDCAD |
|
0.8235 | 0.8236 | 1.4 | 14:25:48 |
| CADJPY |
|
103.55 | 103.58 | 2.6 | 14:25:48 |
| CADCHF |
|
0.5969 | 0.5971 | 1.5 | 14:25:48 |
| XAGUSD |
|
33.08 | 33.11 | 3.0 | 14:25:48 |
| XAUUSD |
|
3,331.2 | 3,331.4 | 2.4 | 14:25:48 |
| XBRUSD |
|
63.9 | 64.0 | 0.8 | 14:25:48 |
| XTIUSD |
|
61.0 | 61.1 | 1.0 | 14:25:48 |
| XTIUSD.Daily |
|
61.0 | 61.0 | 0.9 | 14:25:48 |
| AUS200 |
|
8,351 | 8,357 | 6.3 | 14:25:48 |
| UK100 |
|
8,733 | 8,736 | 3.1 | 14:25:48 |
| FRA40 |
|
7,815 | 7,821 | 5.3 | 14:25:48 |
| GER40 |
|
23,973 | 23,977 | 3.9 | 14:25:48 |
| ESP35 |
|
14,225 | 14,244 | 19.2 | 14:25:48 |
| EUSTX50 |
|
5,399 | 5,403 | 3.9 | 14:25:48 |
| US30 |
|
41,723 | 41,729 | 5.8 | 14:25:48 |
| NAS100 |
|
21,012 | 21,015 | 2.8 | 14:25:48 |
| US30.Daily |
|
41,723 | 41,729 | 5.6 | 14:25:48 |
| BCHUSD.Daily |
|
437 | 439 | 0.2 | 14:25:48 |
| LTCUSD.Daily |
|
100.4 | 100.7 | 3.5 | 14:25:48 |
| NAS100.Daily |
|
21,012 | 21,015 | 2.6 | 14:25:48 |
| SOLUSD.Daily |
|
184.3 | 184.6 | 2.6 | 14:25:48 |
| SPX500.Daily |
|
5,821 | 5,823 | 1.4 | 14:25:48 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.7 | 14:25:48 |
| SPX500 |
|
5,821 | 5,823 | 1.6 | 14:25:48 |
| BTCUSD.Daily |
|
110,739 | 110,760 | 2.1 | 14:25:48 |
| ETHUSD.Daily |
|
2,642 | 2,644 | 1.8 | 14:25:48 |
| XRPUSD.Daily |
|
2.4265 | 2.4282 | 17.0 | 14:25:48 |
| ADAUSD |
|
0.806 | 0.809 | 3.5 | 14:25:48 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 14:25:48 |
| BCHUSD |
|
437 | 440 | 0.2 | 14:25:48 |
| BNBUSD |
|
679.7 | 681.3 | 16.0 | 14:25:48 |
| BTCUSD |
|
110,737 | 110,762 | 2.5 | 14:25:48 |
| DOTUSD |
|
4.87 | 4.93 | 6.0 | 14:25:48 |
| ETCUSD |
|
19.41 | 19.47 | 6.3 | 14:25:48 |
| ETHUSD |
|
2,642 | 2,645 | 2.9 | 14:25:48 |
| EURMXN |
|
21.899 | 21.906 | 6.2 | 14:25:48 |
| EURZAR |
|
20.3311 | 20.3417 | 106.2 | 14:25:48 |
| FILUSD |
|
2.97 | 3.11 | 14.0 | 14:25:48 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 14:25:48 |
| GBPMXN |
|
26.026 | 26.035 | 9.2 | 14:25:48 |
| GBPZAR |
|
24.1653 | 24.1743 | 90.0 | 14:25:48 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 14:25:48 |
| ICPUSD |
|
5.53 | 5.70 | 16.3 | 14:25:48 |
| JPN225 |
|
37,081 | 37,123 | 4.2 | 14:25:48 |
| LRCUSD |
|
0.108 | 0.121 | 12.9 | 14:25:48 |
| LTCUSD |
|
100.4 | 100.8 | 3.8 | 14:25:48 |
| SOLUSD |
|
184.3 | 184.6 | 3.5 | 14:25:48 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 14:25:48 |
| UNIUSD |
|
6.41 | 6.47 | 5.4 | 14:25:48 |
| USDMXN |
|
19.274 | 19.283 | 9.2 | 14:25:48 |
| USDZAR |
|
17.8955 | 17.9038 | 82.8 | 14:25:48 |
| XNGUSD |
|
3.67 | 3.70 | 3.7 | 14:25:48 |
| XRPUSD |
|
2.4265 | 2.4282 | 17.0 | 14:25:48 |
| ZECUSD |
|
47.7 | 47.9 | 2.4 | 14:25:48 |
| AAVEUSD |
|
257.5 | 258.2 | 7.0 | 14:25:48 |
| ALGOUSD |
|
0.239 | 0.245 | 6.4 | 14:25:48 |
| ATOMUSD |
|
5.21 | 5.29 | 8.5 | 14:25:48 |
| AVAXUSD |
|
25.37 | 25.58 | 20.6 | 14:25:48 |
| DASHUSD |
|
24.7 | 25.0 | 2.4 | 14:25:48 |
| DOGEUSD |
|
0.2433 | 0.2437 | 4.3 | 14:25:48 |
| IOTAUSD |
|
0.226 | 0.229 | 2.9 | 14:25:48 |
| LINKUSD |
|
16.86 | 16.94 | 8.0 | 14:25:48 |
| MANAUSD |
|
0.330 | 0.343 | 12.5 | 14:25:48 |
| NEARUSD |
|
2.99 | 3.09 | 9.4 | 14:25:48 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).