Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0436 | 1.0436 | 0.9 | 15:11:53 |
| GBPUSD |
|
1.2558 | 1.2559 | 1.3 | 15:11:53 |
| USDJPY |
|
157.77 | 157.79 | 2.3 | 15:11:53 |
| USDCHF |
|
0.9004 | 0.9005 | 1.4 | 15:11:53 |
| AUDUSD |
|
0.6220 | 0.6222 | 1.5 | 15:11:53 |
| NZDUSD |
|
0.5638 | 0.5640 | 1.9 | 15:11:53 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 15:11:53 |
| EURGBP |
|
0.8309 | 0.8311 | 1.7 | 15:11:53 |
| EURJPY |
|
164.71 | 164.73 | 2.0 | 15:11:53 |
| EURCHF |
|
0.9396 | 0.9398 | 2.3 | 15:11:53 |
| EURAUD |
|
1.6775 | 1.6777 | 2.2 | 15:11:53 |
| EURNZD |
|
1.8506 | 1.8509 | 3.0 | 15:11:53 |
| EURCAD |
|
1.5001 | 1.5004 | 2.5 | 15:11:53 |
| GBPJPY |
|
198.12 | 198.14 | 2.3 | 15:11:53 |
| GBPCHF |
|
1.1307 | 1.1309 | 2.0 | 15:11:53 |
| GBPAUD |
|
2.0186 | 2.0189 | 2.6 | 15:11:53 |
| GBPNZD |
|
2.2269 | 2.2272 | 3.2 | 15:11:53 |
| GBPCAD |
|
1.8052 | 1.8055 | 3.0 | 15:11:53 |
| CHFJPY |
|
175.36 | 175.39 | 2.5 | 15:11:53 |
| AUDJPY |
|
98.14 | 98.16 | 2.1 | 15:11:53 |
| AUDCHF |
|
0.5601 | 0.5602 | 1.5 | 15:11:53 |
| AUDNZD |
|
1.1031 | 1.1033 | 2.5 | 15:11:53 |
| AUDCAD |
|
0.8942 | 0.8944 | 2.7 | 15:11:53 |
| NZDJPY |
|
88.97 | 88.99 | 2.1 | 15:11:53 |
| NZDCHF |
|
0.5077 | 0.5078 | 1.6 | 15:11:53 |
| NZDCAD |
|
0.8105 | 0.8108 | 3.1 | 15:11:53 |
| CADJPY |
|
109.77 | 109.80 | 2.6 | 15:11:53 |
| CADCHF |
|
0.6263 | 0.6264 | 1.5 | 15:11:53 |
| XAGUSD |
|
29.36 | 29.40 | 3.5 | 15:11:53 |
| XAUUSD |
|
2,623.4 | 2,623.8 | 4.4 | 15:11:53 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:11:53 |
| XTIUSD |
|
70.0 | 70.2 | 1.1 | 15:11:53 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 1.0 | 15:11:53 |
| AUS200 |
|
8,264 | 8,269 | 5.3 | 15:11:53 |
| UK100 |
|
8,138 | 8,141 | 3.0 | 15:11:53 |
| FRA40 |
|
7,332 | 7,337 | 4.3 | 15:11:53 |
| GER40 |
|
19,948 | 19,952 | 3.9 | 15:11:53 |
| ESP35 |
|
11,486 | 11,504 | 18.2 | 15:11:53 |
| EUSTX50 |
|
4,893 | 4,897 | 3.9 | 15:11:53 |
| US30 |
|
43,256 | 43,262 | 5.4 | 15:11:53 |
| NAS100 |
|
21,727 | 21,731 | 3.6 | 15:11:53 |
| US30.Daily |
|
43,256 | 43,262 | 5.2 | 15:11:53 |
| BCHUSD.Daily |
|
454 | 456 | 0.2 | 15:11:53 |
| LTCUSD.Daily |
|
103.9 | 104.2 | 3.5 | 15:11:53 |
| NAS100.Daily |
|
21,727 | 21,730 | 3.2 | 15:11:53 |
| SOLUSD.Daily |
|
190.3 | 190.5 | 2.6 | 15:11:53 |
| SPX500.Daily |
|
6,026 | 6,027 | 1.6 | 15:11:53 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 15:11:53 |
| SPX500 |
|
6,025 | 6,027 | 1.8 | 15:11:53 |
| BTCUSD.Daily |
|
96,315 | 96,339 | 2.5 | 15:11:53 |
| ETHUSD.Daily |
|
3,394 | 3,396 | 1.9 | 15:11:53 |
| XRPUSD.Daily |
|
2.1926 | 2.1932 | 5.6 | 15:11:53 |
| ADAUSD |
|
0.896 | 0.899 | 3.3 | 15:11:53 |
| AXSUSD |
|
6.4 | 6.8 | 3.2 | 15:11:53 |
| BCHUSD |
|
454 | 456 | 0.2 | 15:11:53 |
| BNBUSD |
|
704.6 | 705.9 | 12.9 | 15:11:53 |
| BTCUSD |
|
96,314 | 96,340 | 2.7 | 15:11:53 |
| DOTUSD |
|
7.11 | 7.17 | 6.1 | 15:11:53 |
| ETCUSD |
|
26.58 | 26.65 | 6.6 | 15:11:53 |
| ETHUSD |
|
3,394 | 3,396 | 2.1 | 15:11:53 |
| EURMXN |
|
21.133 | 21.138 | 5.4 | 15:11:53 |
| EURZAR |
|
19.5211 | 19.5281 | 70.0 | 15:11:53 |
| FILUSD |
|
5.03 | 5.17 | 14.0 | 15:11:53 |
| FTMUSD |
|
0.887 | 0.895 | 8.3 | 15:11:53 |
| FTTUSD |
|
3.70 | 3.80 | 10.0 | 15:11:53 |
| GBPMXN |
|
25.428 | 25.438 | 9.8 | 15:11:53 |
| GBPZAR |
|
23.4919 | 23.5009 | 90.0 | 15:11:53 |
| GRTUSD |
|
0.213 | 0.216 | 2.7 | 15:11:53 |
| ICPUSD |
|
10.54 | 10.71 | 16.3 | 15:11:53 |
| JPN225 |
|
40,271 | 40,309 | 3.8 | 15:11:53 |
| LRCUSD |
|
0.201 | 0.214 | 13.0 | 15:11:53 |
| LTCUSD |
|
103.8 | 104.2 | 3.8 | 15:11:53 |
| SOLUSD |
|
190.2 | 190.6 | 3.5 | 15:11:53 |
| TRXUSD |
|
0.2640 | 0.2642 | 2.7 | 15:11:53 |
| UNIUSD |
|
13.83 | 13.88 | 5.4 | 15:11:53 |
| USDMXN |
|
20.249 | 20.255 | 5.6 | 15:11:53 |
| USDZAR |
|
18.7056 | 18.7130 | 74.3 | 15:11:53 |
| XNGUSD |
|
3.28 | 3.32 | 3.7 | 15:11:53 |
| XRPUSD |
|
2.1930 | 2.1962 | 32.6 | 15:11:53 |
| ZARJPY |
|
8.42 | 8.44 | 2.4 | 15:11:53 |
| ZECUSD |
|
66.6 | 67.0 | 3.5 | 15:11:53 |
| AAVEUSD |
|
334.5 | 335.2 | 7.0 | 15:11:53 |
| ALGOUSD |
|
0.350 | 0.356 | 6.4 | 15:11:53 |
| ATOMUSD |
|
6.59 | 6.68 | 9.1 | 15:11:53 |
| AVAXUSD |
|
38.07 | 38.28 | 20.7 | 15:11:53 |
| DASHUSD |
|
40.8 | 41.1 | 2.4 | 15:11:53 |
| DOGEUSD |
|
0.3179 | 0.3184 | 5.1 | 15:11:53 |
| IOTAUSD |
|
0.305 | 0.308 | 2.9 | 15:11:53 |
| LINKUSD |
|
23.18 | 23.26 | 8.0 | 15:11:53 |
| MANAUSD |
|
0.501 | 0.517 | 15.7 | 15:11:53 |
| NEARUSD |
|
5.16 | 5.27 | 10.5 | 15:11:53 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).