Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1746 | 1.1747 | 0.8 | 03:31:57 |
| GBPUSD |
|
1.3610 | 1.3611 | 1.3 | 03:31:57 |
| USDJPY |
|
145.81 | 145.83 | 1.8 | 03:31:57 |
| USDCHF |
|
0.7920 | 0.7921 | 1.4 | 03:31:57 |
| AUDUSD |
|
0.6548 | 0.6549 | 1.4 | 03:31:57 |
| NZDUSD |
|
0.6010 | 0.6012 | 1.7 | 03:31:57 |
| USDCAD |
|
1.3674 | 1.3676 | 1.7 | 03:31:57 |
| EURGBP |
|
0.8630 | 0.8631 | 1.5 | 03:31:57 |
| EURJPY |
|
171.28 | 171.30 | 2.1 | 03:31:57 |
| EURCHF |
|
0.9303 | 0.9305 | 2.1 | 03:31:57 |
| EURAUD |
|
1.7937 | 1.7940 | 3.1 | 03:31:57 |
| EURNZD |
|
1.9539 | 1.9543 | 3.5 | 03:31:57 |
| EURCAD |
|
1.6060 | 1.6063 | 2.4 | 03:31:57 |
| GBPJPY |
|
198.46 | 198.48 | 2.2 | 03:31:57 |
| GBPCHF |
|
1.0780 | 1.0782 | 2.0 | 03:31:57 |
| GBPAUD |
|
2.0784 | 2.0786 | 2.6 | 03:31:57 |
| GBPNZD |
|
2.2640 | 2.2643 | 2.5 | 03:31:57 |
| GBPCAD |
|
1.8609 | 1.8611 | 2.7 | 03:31:57 |
| CHFJPY |
|
184.09 | 184.11 | 2.2 | 03:31:57 |
| AUDJPY |
|
95.48 | 95.50 | 2.1 | 03:31:57 |
| AUDCHF |
|
0.5186 | 0.5187 | 1.5 | 03:31:57 |
| AUDNZD |
|
1.0892 | 1.0894 | 2.0 | 03:31:57 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.4 | 03:31:57 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 03:31:57 |
| NZDCHF |
|
0.4761 | 0.4762 | 1.6 | 03:31:57 |
| NZDCAD |
|
0.8219 | 0.8220 | 1.4 | 03:31:57 |
| CADJPY |
|
106.63 | 106.66 | 2.6 | 03:31:57 |
| CADCHF |
|
0.5792 | 0.5794 | 1.5 | 03:31:57 |
| XAGUSD |
|
36.37 | 36.40 | 3.2 | 03:31:57 |
| XAUUSD |
|
3,319.8 | 3,320.1 | 2.8 | 03:31:57 |
| XBRUSD |
|
69.4 | 69.5 | 0.8 | 03:31:57 |
| XTIUSD |
|
67.0 | 67.2 | 1.1 | 03:31:57 |
| XTIUSD.Daily |
|
67.0 | 67.1 | 1.0 | 03:31:57 |
| AUS200 |
|
8,596 | 8,603 | 6.3 | 03:31:57 |
| UK100 |
|
8,901 | 8,905 | 4.8 | 03:31:57 |
| FRA40 |
|
7,896 | 7,908 | 12.1 | 03:31:57 |
| EUSTX50 |
|
5,458 | 5,462 | 4.4 | 03:31:57 |
| US30 |
|
44,443 | 44,449 | 6.0 | 03:31:57 |
| NAS100 |
|
22,848 | 22,850 | 2.2 | 03:31:57 |
| US30.Daily |
|
44,443 | 44,449 | 5.8 | 03:31:57 |
| BCHUSD.Daily |
|
513 | 516 | 0.2 | 03:31:57 |
| LTCUSD.Daily |
|
90.4 | 90.7 | 3.5 | 03:31:57 |
| NAS100.Daily |
|
22,848 | 22,851 | 2.3 | 03:31:57 |
| SOLUSD.Daily |
|
156.6 | 156.9 | 2.6 | 03:31:57 |
| SPX500.Daily |
|
6,262 | 6,263 | 1.4 | 03:31:57 |
| XBRUSD.Daily |
|
69.4 | 69.5 | 0.7 | 03:31:57 |
| SPX500 |
|
6,262 | 6,263 | 1.6 | 03:31:57 |
| BTCUSD.Daily |
|
111,212 | 111,233 | 2.1 | 03:31:57 |
| ETHUSD.Daily |
|
2,769 | 2,771 | 1.8 | 03:31:57 |
| XRPUSD.Daily |
|
2.4155 | 2.4166 | 11.5 | 03:31:57 |
| ADAUSD |
|
0.619 | 0.622 | 3.5 | 03:31:57 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 03:31:57 |
| BCHUSD |
|
513 | 516 | 0.2 | 03:31:57 |
| BNBUSD |
|
668.5 | 670.1 | 16.0 | 03:31:57 |
| BTCUSD |
|
111,209 | 111,236 | 2.7 | 03:31:57 |
| DOTUSD |
|
3.58 | 3.64 | 6.0 | 03:31:57 |
| ETCUSD |
|
17.58 | 17.64 | 6.2 | 03:31:57 |
| ETHUSD |
|
2,768 | 2,771 | 2.9 | 03:31:57 |
| EURMXN |
|
21.853 | 21.863 | 10.0 | 03:31:57 |
| FILUSD |
|
2.37 | 2.51 | 14.0 | 03:31:57 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 03:31:57 |
| GBPMXN |
|
25.319 | 25.334 | 15.0 | 03:31:57 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 03:31:57 |
| ICPUSD |
|
5.06 | 5.22 | 16.3 | 03:31:57 |
| JPN225 |
|
39,606 | 39,654 | 4.8 | 03:31:57 |
| LRCUSD |
|
0.068 | 0.082 | 13.3 | 03:31:57 |
| LTCUSD |
|
90.4 | 90.7 | 3.8 | 03:31:57 |
| SOLUSD |
|
156.6 | 156.9 | 3.5 | 03:31:57 |
| TRXUSD |
|
0.2896 | 0.2899 | 2.7 | 03:31:57 |
| UNIUSD |
|
8.21 | 8.26 | 5.4 | 03:31:57 |
| USDMXN |
|
18.601 | 18.613 | 11.2 | 03:31:57 |
| XRPUSD |
|
2.4155 | 2.4166 | 11.5 | 03:31:57 |
| ZECUSD |
|
40.7 | 41.0 | 2.5 | 03:31:57 |
| AAVEUSD |
|
300.1 | 300.8 | 7.0 | 03:31:57 |
| ALGOUSD |
|
0.188 | 0.195 | 6.4 | 03:31:57 |
| ATOMUSD |
|
4.27 | 4.35 | 8.5 | 03:31:57 |
| AVAXUSD |
|
19.43 | 19.64 | 20.6 | 03:31:57 |
| DASHUSD |
|
20.6 | 20.8 | 2.4 | 03:31:57 |
| DOGEUSD |
|
0.1801 | 0.1805 | 4.3 | 03:31:57 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 03:31:57 |
| LINKUSD |
|
14.19 | 14.27 | 8.0 | 03:31:57 |
| MANAUSD |
|
0.276 | 0.289 | 12.5 | 03:31:57 |
| NEARUSD |
|
2.29 | 2.38 | 9.4 | 03:31:57 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).