Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/04
EURUSD alert 1.1074 1.1075 0.8 06:29:22
GBPUSD alert 1.3091 1.3092 1.3 06:29:22
USDJPY alert 145.95 145.97 2.0 06:29:22
USDCHF alert 0.8550 0.8551 1.5 06:29:22
AUDUSD alert 0.6255 0.6257 1.4 06:29:22
NZDUSD alert 0.5729 0.5731 1.8 06:29:22
USDCAD alert 1.4092 1.4094 1.9 06:29:22
EURGBP alert 0.8459 0.8460 1.7 06:29:22
EURJPY alert 161.63 161.65 2.2 06:29:22
EURCHF alert 0.9468 0.9471 2.3 06:29:22
EURAUD alert 1.7701 1.7703 2.6 06:29:22
EURNZD alert 1.9325 1.9330 4.2 06:29:22
EURCAD alert 1.5605 1.5607 2.5 06:29:22
GBPJPY alert 191.07 191.09 1.9 06:29:22
GBPCHF alert 1.1193 1.1195 2.2 06:29:22
GBPAUD alert 2.0924 2.0927 2.6 06:29:22
GBPNZD alert 2.2846 2.2849 3.1 06:29:22
GBPCAD alert 1.8447 1.8449 2.5 06:29:22
CHFJPY alert 170.69 170.71 2.5 06:29:22
AUDJPY alert 91.30 91.32 2.1 06:29:22
AUDCHF alert 0.5348 0.5350 1.6 06:29:22
AUDNZD alert 1.0917 1.0919 2.5 06:29:22
AUDCAD alert 0.8815 0.8817 2.7 06:29:22
NZDJPY alert 83.62 83.64 2.0 06:29:22
NZDCHF alert 0.4899 0.4900 1.7 06:29:22
NZDCAD alert 0.8073 0.8076 3.2 06:29:22
CADJPY alert 103.56 103.59 2.6 06:29:22
CADCHF alert 0.6067 0.6069 1.5 06:29:22
XAGUSD alert 31.48 31.52 3.2 06:29:22
XAUUSD alert 3,092.3 3,092.6 2.6 06:29:22
XBRUSD alert 69.3 69.5 1.4 06:29:22
XTIUSD alert 66.0 66.2 1.8 06:29:22
XTIUSD.Daily alert 66.0 66.2 1.8 06:29:22
AUS200 alert 7,692 7,698 6.3 06:29:22
UK100 alert 8,436 8,440 4.8 06:29:22
FRA40 alert 7,561 7,573 12.1 06:29:22
EUSTX50 alert 5,096 5,101 4.4 06:29:22
US30 alert 40,319 40,325 6.4 06:29:22
NAS100 alert 18,446 18,449 2.8 06:29:22
US30.Daily alert 40,319 40,325 6.2 06:29:22
BCHUSD.Daily alert 300 302 0.2 06:29:22
LTCUSD.Daily alert 82.9 83.2 3.5 06:29:22
NAS100.Daily alert 18,446 18,449 2.4 06:29:22
SOLUSD.Daily alert 115.4 115.6 2.6 06:29:22
SPX500.Daily alert 5,369 5,370 1.5 06:29:22
XBRUSD.Daily alert 69.3 69.5 1.4 06:29:22
SPX500 alert 5,369 5,370 1.7 06:29:22
BTCUSD.Daily alert 82,918 82,942 2.4 06:29:22
ETHUSD.Daily alert 1,793 1,795 1.8 06:29:22
XRPUSD.Daily alert 2.0520 2.0534 14.0 06:29:22
ADAUSD alert 0.648 0.651 3.5 06:29:22
AXSUSD alert 2.6 2.9 3.2 06:29:22
BCHUSD alert 299 302 0.2 06:29:22
BNBUSD alert 593.0 594.6 16.0 06:29:22
BTCUSD alert 82,917 82,943 2.6 06:29:22
DOTUSD alert 3.99 4.05 6.1 06:29:22
ETCUSD alert 16.11 16.17 6.5 06:29:22
ETHUSD alert 1,793 1,795 2.0 06:29:22
EURMXN alert 22.084 22.093 9.4 06:29:22
EURZAR alert 20.7708 20.7996 288.2 06:29:22
FILUSD alert 2.64 2.78 14.0 06:29:22
FTTUSD alert 0.96 1.06 10.0 06:29:22
GBPMXN alert 26.103 26.118 14.5 06:29:22
GBPZAR alert 24.5561 24.5861 300.0 06:29:22
GRTUSD alert 0.081 0.084 2.7 06:29:22
ICPUSD alert 5.04 5.21 16.3 06:29:22
JPN225 alert 33,744 33,784 4.0 06:29:22
LRCUSD alert 0.089 0.102 12.7 06:29:22
LTCUSD alert 82.9 83.3 3.8 06:29:22
SOLUSD alert 115.3 115.7 3.5 06:29:22
TRXUSD alert 0.2389 0.2391 2.7 06:29:22
UNIUSD alert 5.83 5.88 5.4 06:29:22
USDMXN alert 19.942 19.949 6.6 06:29:22
USDZAR alert 18.7589 18.7789 200.5 06:29:22
XRPUSD alert 2.0520 2.0534 14.0 06:29:22
ZARJPY alert 7.77 7.79 2.5 06:29:22
ZECUSD alert 38.4 38.6 2.4 06:29:22
AAVEUSD alert 148.9 149.6 7.0 06:29:22
ALGOUSD alert 0.176 0.183 6.4 06:29:22
ATOMUSD alert 4.74 4.82 8.5 06:29:22
AVAXUSD alert 17.99 18.20 20.6 06:29:22
DASHUSD alert 21.6 21.9 2.4 06:29:22
DOGEUSD alert 0.1617 0.1622 4.3 06:29:22
IOTAUSD alert 0.163 0.166 2.6 06:29:22
LINKUSD alert 12.71 12.79 8.0 06:29:22
MANAUSD alert 0.236 0.248 12.5 06:29:22
NEARUSD alert 2.43 2.53 9.4 06:29:22
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).