Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1558 | 1.1559 | 1.0 | 12:10:30 |
| GBPUSD |
|
1.3277 | 1.3279 | 1.5 | 12:10:30 |
| USDJPY |
|
152.09 | 152.11 | 2.0 | 12:10:30 |
| USDCHF |
|
0.8034 | 0.8036 | 1.4 | 12:10:30 |
| AUDUSD |
|
0.6452 | 0.6454 | 1.6 | 12:10:30 |
| NZDUSD |
|
0.5687 | 0.5688 | 1.7 | 12:10:30 |
| USDCAD |
|
1.4061 | 1.4063 | 1.8 | 12:10:30 |
| EURGBP |
|
0.8704 | 0.8706 | 1.7 | 12:10:30 |
| EURJPY |
|
175.81 | 175.83 | 2.0 | 12:10:30 |
| EURCHF |
|
0.9287 | 0.9288 | 1.7 | 12:10:30 |
| EURAUD |
|
1.7911 | 1.7914 | 3.0 | 12:10:30 |
| EURNZD |
|
2.0322 | 2.0325 | 3.2 | 12:10:30 |
| EURCAD |
|
1.6252 | 1.6254 | 1.9 | 12:10:30 |
| GBPJPY |
|
201.95 | 201.98 | 2.5 | 12:10:30 |
| GBPCHF |
|
1.0668 | 1.0670 | 1.4 | 12:10:30 |
| GBPAUD |
|
2.0575 | 2.0578 | 2.6 | 12:10:30 |
| GBPNZD |
|
2.3345 | 2.3348 | 3.5 | 12:10:30 |
| GBPCAD |
|
1.8670 | 1.8672 | 2.0 | 12:10:30 |
| CHFJPY |
|
189.30 | 189.32 | 2.2 | 12:10:30 |
| AUDJPY |
|
98.14 | 98.17 | 2.1 | 12:10:30 |
| AUDCHF |
|
0.5184 | 0.5186 | 1.5 | 12:10:30 |
| AUDNZD |
|
1.1345 | 1.1348 | 2.3 | 12:10:30 |
| AUDCAD |
|
0.9073 | 0.9075 | 2.6 | 12:10:30 |
| NZDJPY |
|
86.50 | 86.52 | 2.0 | 12:10:30 |
| NZDCHF |
|
0.4569 | 0.4571 | 1.6 | 12:10:30 |
| NZDCAD |
|
0.7997 | 0.7998 | 1.7 | 12:10:30 |
| CADJPY |
|
108.16 | 108.19 | 2.6 | 12:10:30 |
| CADCHF |
|
0.5714 | 0.5715 | 1.5 | 12:10:30 |
| XAGUSD |
|
51.71 | 51.83 | 12.2 | 12:10:30 |
| XAUUSD |
|
4,138.4 | 4,138.7 | 2.9 | 12:10:30 |
| XBRUSD |
|
61.7 | 61.8 | 0.9 | 12:10:30 |
| XTIUSD |
|
57.8 | 57.9 | 0.8 | 12:10:30 |
| XTIUSD.Daily |
|
57.8 | 57.9 | 0.7 | 12:10:30 |
| AUS200 |
|
8,896 | 8,909 | 13.0 | 12:10:30 |
| UK100 |
|
9,455 | 9,459 | 3.7 | 12:10:30 |
| FRA40 |
|
7,884 | 7,889 | 5.3 | 12:10:30 |
| GER40 |
|
24,220 | 24,223 | 3.5 | 12:10:30 |
| ESP35 |
|
15,534 | 15,555 | 20.8 | 12:10:30 |
| EUSTX50 |
|
5,538 | 5,542 | 3.8 | 12:10:30 |
| US30 |
|
45,941 | 45,946 | 5.8 | 12:10:30 |
| NAS100 |
|
24,540 | 24,542 | 2.4 | 12:10:30 |
| US30.Daily |
|
45,941 | 45,946 | 5.6 | 12:10:30 |
| BCHUSD.Daily |
|
523 | 526 | 0.2 | 12:10:30 |
| LTCUSD.Daily |
|
94.5 | 94.8 | 3.5 | 12:10:30 |
| NAS100.Daily |
|
24,540 | 24,542 | 2.3 | 12:10:30 |
| SOLUSD.Daily |
|
196.6 | 196.8 | 2.6 | 12:10:30 |
| SPX500.Daily |
|
6,613 | 6,614 | 1.4 | 12:10:30 |
| XBRUSD.Daily |
|
61.7 | 61.8 | 0.8 | 12:10:30 |
| SPX500 |
|
6,613 | 6,614 | 1.4 | 12:10:30 |
| BTCUSD.Daily |
|
112,031 | 112,054 | 2.3 | 12:10:30 |
| ETHUSD.Daily |
|
4,002 | 4,004 | 1.8 | 12:10:30 |
| XRPUSD.Daily |
|
2.4687 | 2.4701 | 14.6 | 12:10:30 |
| ADAUSD |
|
0.682 | 0.686 | 3.6 | 12:10:30 |
| AXSUSD |
|
1.5 | 1.8 | 3.2 | 12:10:30 |
| BCHUSD |
|
523 | 526 | 0.2 | 12:10:30 |
| BNBUSD |
|
1,201.1 | 1,202.6 | 15.0 | 12:10:30 |
| BTCUSD |
|
112,030 | 112,055 | 2.5 | 12:10:30 |
| DOTUSD |
|
3.12 | 3.18 | 6.0 | 12:10:30 |
| ETCUSD |
|
16.38 | 16.45 | 6.3 | 12:10:30 |
| ETHUSD |
|
4,001 | 4,004 | 2.9 | 12:10:30 |
| EURMXN |
|
21.482 | 21.488 | 5.4 | 12:10:30 |
| EURZAR |
|
20.1719 | 20.1796 | 76.6 | 12:10:30 |
| FILUSD |
|
1.54 | 1.68 | 14.0 | 12:10:30 |
| FTTUSD |
|
0.70 | 0.80 | 10.0 | 12:10:30 |
| GBPMXN |
|
24.678 | 24.687 | 8.8 | 12:10:30 |
| GBPZAR |
|
23.1728 | 23.1818 | 90.5 | 12:10:30 |
| GRTUSD |
|
0.066 | 0.069 | 2.7 | 12:10:30 |
| ICPUSD |
|
3.37 | 3.52 | 14.9 | 12:10:30 |
| JPN225 |
|
46,866 | 46,908 | 4.2 | 12:10:30 |
| LRCUSD |
|
0.066 | 0.079 | 12.7 | 12:10:30 |
| LTCUSD |
|
94.5 | 94.9 | 3.8 | 12:10:30 |
| SOLUSD |
|
196.5 | 196.9 | 3.5 | 12:10:30 |
| TRXUSD |
|
0.3115 | 0.3118 | 2.7 | 12:10:30 |
| UNIUSD |
|
6.63 | 6.68 | 5.4 | 12:10:30 |
| USDMXN |
|
18.584 | 18.593 | 8.6 | 12:10:30 |
| USDZAR |
|
17.4460 | 17.4636 | 176.5 | 12:10:30 |
| XNGUSD |
|
3.53 | 3.57 | 4.8 | 12:10:30 |
| XRPUSD |
|
2.4687 | 2.4701 | 14.8 | 12:10:30 |
| ZECUSD |
|
227.9 | 228.2 | 2.4 | 12:10:30 |
| AAVEUSD |
|
244.7 | 245.4 | 7.0 | 12:10:30 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 12:10:30 |
| ATOMUSD |
|
3.35 | 3.44 | 9.8 | 12:10:30 |
| AVAXUSD |
|
22.49 | 22.70 | 20.6 | 12:10:30 |
| DASHUSD |
|
45.0 | 45.3 | 2.4 | 12:10:30 |
| DOGEUSD |
|
0.1999 | 0.2004 | 4.7 | 12:10:30 |
| IOTAUSD |
|
0.145 | 0.147 | 2.6 | 12:10:30 |
| LINKUSD |
|
18.63 | 18.71 | 8.0 | 12:10:30 |
| MANAUSD |
|
0.256 | 0.269 | 12.5 | 12:10:30 |
| NEARUSD |
|
2.40 | 2.49 | 9.4 | 12:10:30 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).