Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1355 | 1.1355 | 0.8 | 14:20:19 |
| GBPUSD |
|
1.3500 | 1.3501 | 1.3 | 14:20:19 |
| USDJPY |
|
143.13 | 143.15 | 2.0 | 14:20:19 |
| USDCHF |
|
0.8256 | 0.8257 | 1.5 | 14:20:19 |
| AUDUSD |
|
0.6460 | 0.6461 | 1.4 | 14:20:19 |
| NZDUSD |
|
0.5957 | 0.5959 | 1.9 | 14:20:19 |
| USDCAD |
|
1.3812 | 1.3814 | 1.9 | 14:20:19 |
| EURGBP |
|
0.8410 | 0.8412 | 1.7 | 14:20:19 |
| EURJPY |
|
162.53 | 162.55 | 2.2 | 14:20:19 |
| EURCHF |
|
0.9374 | 0.9376 | 2.2 | 14:20:19 |
| EURAUD |
|
1.7574 | 1.7577 | 3.1 | 14:20:19 |
| EURNZD |
|
1.9058 | 1.9061 | 3.5 | 14:20:19 |
| EURCAD |
|
1.5683 | 1.5685 | 2.5 | 14:20:19 |
| GBPJPY |
|
193.22 | 193.24 | 2.0 | 14:20:19 |
| GBPCHF |
|
1.1144 | 1.1147 | 2.2 | 14:20:19 |
| GBPAUD |
|
2.0896 | 2.0898 | 2.6 | 14:20:19 |
| GBPNZD |
|
2.2659 | 2.2662 | 2.5 | 14:20:19 |
| GBPCAD |
|
1.8646 | 1.8648 | 2.6 | 14:20:19 |
| CHFJPY |
|
173.36 | 173.39 | 2.5 | 14:20:19 |
| AUDJPY |
|
92.47 | 92.49 | 2.1 | 14:20:19 |
| AUDCHF |
|
0.5333 | 0.5335 | 1.5 | 14:20:19 |
| AUDNZD |
|
1.0843 | 1.0845 | 2.2 | 14:20:19 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.7 | 14:20:19 |
| NZDJPY |
|
85.27 | 85.29 | 2.0 | 14:20:19 |
| NZDCHF |
|
0.4918 | 0.4920 | 1.6 | 14:20:19 |
| NZDCAD |
|
0.8228 | 0.8230 | 1.4 | 14:20:19 |
| CADJPY |
|
103.62 | 103.65 | 2.6 | 14:20:19 |
| CADCHF |
|
0.5977 | 0.5978 | 1.5 | 14:20:19 |
| XAGUSD |
|
33.08 | 33.11 | 2.9 | 14:20:19 |
| XAUUSD |
|
3,328.8 | 3,329.0 | 2.4 | 14:20:19 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 14:20:19 |
| XTIUSD |
|
61.0 | 61.1 | 1.0 | 14:20:19 |
| XTIUSD.Daily |
|
61.0 | 61.0 | 0.9 | 14:20:19 |
| AUS200 |
|
8,351 | 8,357 | 6.3 | 14:20:19 |
| UK100 |
|
8,729 | 8,732 | 3.0 | 14:20:19 |
| FRA40 |
|
7,811 | 7,816 | 5.3 | 14:20:19 |
| GER40 |
|
23,966 | 23,971 | 5.0 | 14:20:19 |
| ESP35 |
|
14,222 | 14,241 | 19.2 | 14:20:19 |
| EUSTX50 |
|
5,397 | 5,401 | 3.9 | 14:20:19 |
| US30 |
|
41,742 | 41,748 | 5.8 | 14:20:19 |
| NAS100 |
|
21,029 | 21,031 | 2.9 | 14:20:19 |
| US30.Daily |
|
41,742 | 41,748 | 5.6 | 14:20:19 |
| BCHUSD.Daily |
|
439 | 441 | 0.2 | 14:20:19 |
| LTCUSD.Daily |
|
100.7 | 101.0 | 3.5 | 14:20:19 |
| NAS100.Daily |
|
21,029 | 21,031 | 2.7 | 14:20:19 |
| SOLUSD.Daily |
|
184.8 | 185.0 | 2.6 | 14:20:19 |
| SPX500.Daily |
|
5,824 | 5,826 | 1.8 | 14:20:19 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.8 | 14:20:19 |
| SPX500 |
|
5,824 | 5,826 | 2.0 | 14:20:19 |
| BTCUSD.Daily |
|
110,778 | 110,800 | 2.2 | 14:20:19 |
| ETHUSD.Daily |
|
2,656 | 2,658 | 2.1 | 14:20:19 |
| XRPUSD.Daily |
|
2.4313 | 2.4330 | 16.6 | 14:20:19 |
| ADAUSD |
|
0.808 | 0.811 | 3.5 | 14:20:19 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 14:20:19 |
| BCHUSD |
|
439 | 441 | 0.2 | 14:20:19 |
| BNBUSD |
|
681.1 | 682.7 | 16.0 | 14:20:19 |
| BTCUSD |
|
110,776 | 110,802 | 2.6 | 14:20:19 |
| DOTUSD |
|
4.89 | 4.95 | 6.0 | 14:20:19 |
| ETCUSD |
|
19.48 | 19.54 | 6.3 | 14:20:19 |
| ETHUSD |
|
2,655 | 2,659 | 3.1 | 14:20:19 |
| EURMXN |
|
21.890 | 21.897 | 6.7 | 14:20:19 |
| EURZAR |
|
20.3181 | 20.3251 | 70.0 | 14:20:19 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 14:20:19 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 14:20:19 |
| GBPMXN |
|
26.024 | 26.034 | 9.7 | 14:20:19 |
| GBPZAR |
|
24.1592 | 24.1682 | 90.0 | 14:20:19 |
| GRTUSD |
|
0.119 | 0.122 | 2.7 | 14:20:19 |
| ICPUSD |
|
5.55 | 5.72 | 16.3 | 14:20:19 |
| JPN225 |
|
37,091 | 37,133 | 4.2 | 14:20:19 |
| LRCUSD |
|
0.108 | 0.121 | 12.9 | 14:20:19 |
| LTCUSD |
|
100.7 | 101.1 | 3.8 | 14:20:19 |
| SOLUSD |
|
184.7 | 185.1 | 3.5 | 14:20:19 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 14:20:19 |
| UNIUSD |
|
6.45 | 6.50 | 5.4 | 14:20:19 |
| USDMXN |
|
19.275 | 19.284 | 9.3 | 14:20:19 |
| USDZAR |
|
17.8925 | 17.9003 | 77.6 | 14:20:19 |
| XNGUSD |
|
3.66 | 3.70 | 3.7 | 14:20:19 |
| XRPUSD |
|
2.4313 | 2.4330 | 16.6 | 14:20:19 |
| ZECUSD |
|
47.9 | 48.1 | 2.4 | 14:20:19 |
| AAVEUSD |
|
257.8 | 258.5 | 7.0 | 14:20:19 |
| ALGOUSD |
|
0.239 | 0.246 | 6.4 | 14:20:19 |
| ATOMUSD |
|
5.22 | 5.30 | 8.5 | 14:20:19 |
| AVAXUSD |
|
25.55 | 25.74 | 19.0 | 14:20:19 |
| DASHUSD |
|
24.8 | 25.0 | 2.4 | 14:20:19 |
| DOGEUSD |
|
0.2442 | 0.2446 | 4.3 | 14:20:19 |
| IOTAUSD |
|
0.227 | 0.230 | 2.8 | 14:20:19 |
| LINKUSD |
|
16.91 | 16.99 | 8.0 | 14:20:19 |
| MANAUSD |
|
0.331 | 0.344 | 12.5 | 14:20:19 |
| NEARUSD |
|
3.01 | 3.11 | 9.4 | 14:20:19 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).