Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1743 | 1.1744 | 0.8 | 04:05:49 |
| GBPUSD |
|
1.3608 | 1.3609 | 1.2 | 04:05:49 |
| USDJPY |
|
145.87 | 145.89 | 1.8 | 04:05:49 |
| USDCHF |
|
0.7926 | 0.7927 | 1.4 | 04:05:49 |
| AUDUSD |
|
0.6543 | 0.6544 | 1.4 | 04:05:49 |
| NZDUSD |
|
0.6005 | 0.6006 | 1.6 | 04:05:49 |
| USDCAD |
|
1.3678 | 1.3680 | 1.7 | 04:05:49 |
| EURGBP |
|
0.8628 | 0.8630 | 1.5 | 04:05:49 |
| EURJPY |
|
171.29 | 171.31 | 2.1 | 04:05:49 |
| EURCHF |
|
0.9307 | 0.9309 | 2.0 | 04:05:49 |
| EURAUD |
|
1.7945 | 1.7948 | 3.1 | 04:05:49 |
| EURNZD |
|
1.9553 | 1.9556 | 3.0 | 04:05:49 |
| EURCAD |
|
1.6060 | 1.6062 | 2.3 | 04:05:49 |
| GBPJPY |
|
198.51 | 198.53 | 2.2 | 04:05:49 |
| GBPCHF |
|
1.0786 | 1.0788 | 1.9 | 04:05:49 |
| GBPAUD |
|
2.0796 | 2.0799 | 2.6 | 04:05:49 |
| GBPNZD |
|
2.2660 | 2.2662 | 2.5 | 04:05:49 |
| GBPCAD |
|
1.8612 | 1.8614 | 2.7 | 04:05:49 |
| CHFJPY |
|
184.03 | 184.05 | 2.1 | 04:05:49 |
| AUDJPY |
|
95.45 | 95.47 | 2.1 | 04:05:49 |
| AUDCHF |
|
0.5186 | 0.5188 | 1.5 | 04:05:49 |
| AUDNZD |
|
1.0895 | 1.0897 | 2.1 | 04:05:49 |
| AUDCAD |
|
0.8949 | 0.8951 | 2.4 | 04:05:49 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 04:05:49 |
| NZDCHF |
|
0.4760 | 0.4761 | 1.6 | 04:05:49 |
| NZDCAD |
|
0.8213 | 0.8215 | 1.4 | 04:05:49 |
| CADJPY |
|
106.65 | 106.67 | 2.6 | 04:05:49 |
| CADCHF |
|
0.5795 | 0.5796 | 1.5 | 04:05:49 |
| XAGUSD |
|
36.44 | 36.47 | 3.2 | 04:05:49 |
| XAUUSD |
|
3,318.5 | 3,318.7 | 2.6 | 04:05:49 |
| XBRUSD |
|
69.5 | 69.6 | 0.9 | 04:05:49 |
| XTIUSD |
|
67.2 | 67.3 | 1.2 | 04:05:49 |
| XTIUSD.Daily |
|
67.2 | 67.3 | 1.1 | 04:05:49 |
| AUS200 |
|
8,600 | 8,607 | 6.3 | 04:05:49 |
| UK100 |
|
8,899 | 8,904 | 4.8 | 04:05:49 |
| FRA40 |
|
7,894 | 7,906 | 12.1 | 04:05:49 |
| EUSTX50 |
|
5,456 | 5,460 | 4.4 | 04:05:49 |
| US30 |
|
44,425 | 44,431 | 5.9 | 04:05:49 |
| NAS100 |
|
22,834 | 22,836 | 2.1 | 04:05:49 |
| US30.Daily |
|
44,425 | 44,431 | 5.7 | 04:05:49 |
| BCHUSD.Daily |
|
511 | 513 | 0.2 | 04:05:49 |
| LTCUSD.Daily |
|
90.2 | 90.6 | 3.5 | 04:05:49 |
| NAS100.Daily |
|
22,834 | 22,836 | 2.3 | 04:05:49 |
| SOLUSD.Daily |
|
156.3 | 156.6 | 2.6 | 04:05:49 |
| SPX500.Daily |
|
6,259 | 6,260 | 1.4 | 04:05:49 |
| XBRUSD.Daily |
|
69.5 | 69.6 | 0.8 | 04:05:49 |
| SPX500 |
|
6,259 | 6,260 | 1.6 | 04:05:49 |
| BTCUSD.Daily |
|
111,009 | 111,030 | 2.1 | 04:05:49 |
| ETHUSD.Daily |
|
2,760 | 2,762 | 1.9 | 04:05:49 |
| XRPUSD.Daily |
|
2.4022 | 2.4038 | 15.7 | 04:05:49 |
| ADAUSD |
|
0.617 | 0.621 | 3.5 | 04:05:49 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 04:05:49 |
| BCHUSD |
|
511 | 514 | 0.2 | 04:05:49 |
| BNBUSD |
|
668.8 | 670.4 | 16.0 | 04:05:49 |
| BTCUSD |
|
111,006 | 111,033 | 2.7 | 04:05:49 |
| DOTUSD |
|
3.57 | 3.63 | 6.0 | 04:05:49 |
| ETCUSD |
|
17.51 | 17.58 | 6.2 | 04:05:49 |
| ETHUSD |
|
2,760 | 2,763 | 2.9 | 04:05:49 |
| EURMXN |
|
21.843 | 21.849 | 6.0 | 04:05:49 |
| EURZAR |
|
20.8690 | 20.9051 | 361.2 | 04:05:49 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 04:05:49 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 04:05:49 |
| GBPMXN |
|
25.313 | 25.322 | 9.5 | 04:05:49 |
| GBPZAR |
|
24.1902 | 24.2202 | 300.0 | 04:05:49 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 04:05:49 |
| ICPUSD |
|
5.05 | 5.21 | 16.3 | 04:05:49 |
| JPN225 |
|
39,558 | 39,597 | 3.9 | 04:05:49 |
| LRCUSD |
|
0.068 | 0.082 | 13.3 | 04:05:49 |
| LTCUSD |
|
90.2 | 90.6 | 3.8 | 04:05:49 |
| SOLUSD |
|
156.3 | 156.6 | 3.5 | 04:05:49 |
| TRXUSD |
|
0.2903 | 0.2906 | 2.7 | 04:05:49 |
| UNIUSD |
|
8.19 | 8.25 | 5.4 | 04:05:49 |
| USDMXN |
|
18.600 | 18.609 | 9.0 | 04:05:49 |
| USDZAR |
|
17.7735 | 17.8007 | 272.3 | 04:05:49 |
| XRPUSD |
|
2.4022 | 2.4038 | 15.7 | 04:05:49 |
| ZECUSD |
|
41.0 | 41.3 | 2.4 | 04:05:49 |
| AAVEUSD |
|
298.2 | 298.9 | 7.0 | 04:05:49 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 04:05:49 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 04:05:49 |
| AVAXUSD |
|
19.34 | 19.53 | 19.0 | 04:05:49 |
| DASHUSD |
|
20.6 | 20.8 | 2.4 | 04:05:49 |
| DOGEUSD |
|
0.1791 | 0.1796 | 4.3 | 04:05:49 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 04:05:49 |
| LINKUSD |
|
14.16 | 14.24 | 8.0 | 04:05:49 |
| MANAUSD |
|
0.276 | 0.288 | 12.5 | 04:05:49 |
| NEARUSD |
|
2.28 | 2.37 | 9.4 | 04:05:49 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).