Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0432 | 1.0433 | 0.9 | 15:26:14 |
| GBPUSD |
|
1.2557 | 1.2558 | 1.3 | 15:26:14 |
| USDJPY |
|
157.79 | 157.81 | 2.2 | 15:26:14 |
| USDCHF |
|
0.9011 | 0.9013 | 1.4 | 15:26:14 |
| AUDUSD |
|
0.6215 | 0.6217 | 1.5 | 15:26:14 |
| NZDUSD |
|
0.5634 | 0.5636 | 1.9 | 15:26:14 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 15:26:14 |
| EURGBP |
|
0.8307 | 0.8308 | 1.7 | 15:26:14 |
| EURJPY |
|
164.67 | 164.69 | 2.0 | 15:26:14 |
| EURCHF |
|
0.9400 | 0.9402 | 2.5 | 15:26:14 |
| EURAUD |
|
1.6781 | 1.6783 | 2.4 | 15:26:14 |
| EURNZD |
|
1.8511 | 1.8514 | 3.0 | 15:26:14 |
| EURCAD |
|
1.5005 | 1.5007 | 2.6 | 15:26:14 |
| GBPJPY |
|
198.14 | 198.16 | 2.3 | 15:26:14 |
| GBPCHF |
|
1.1316 | 1.1318 | 2.1 | 15:26:14 |
| GBPAUD |
|
2.0200 | 2.0203 | 2.4 | 15:26:14 |
| GBPNZD |
|
2.2283 | 2.2287 | 3.2 | 15:26:14 |
| GBPCAD |
|
1.8062 | 1.8065 | 3.3 | 15:26:14 |
| CHFJPY |
|
175.24 | 175.27 | 2.5 | 15:26:14 |
| AUDJPY |
|
98.08 | 98.10 | 2.1 | 15:26:14 |
| AUDCHF |
|
0.5601 | 0.5603 | 1.5 | 15:26:14 |
| AUDNZD |
|
1.1030 | 1.1033 | 2.5 | 15:26:14 |
| AUDCAD |
|
0.8941 | 0.8943 | 2.7 | 15:26:14 |
| NZDJPY |
|
88.91 | 88.94 | 2.2 | 15:26:14 |
| NZDCHF |
|
0.5077 | 0.5079 | 1.7 | 15:26:14 |
| NZDCAD |
|
0.8104 | 0.8107 | 3.0 | 15:26:14 |
| CADJPY |
|
109.72 | 109.74 | 2.6 | 15:26:14 |
| CADCHF |
|
0.6264 | 0.6266 | 1.5 | 15:26:14 |
| XAGUSD |
|
29.39 | 29.42 | 3.2 | 15:26:14 |
| XAUUSD |
|
2,620.7 | 2,621.2 | 5.0 | 15:26:14 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:26:14 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 15:26:14 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 15:26:14 |
| AUS200 |
|
8,262 | 8,267 | 5.3 | 15:26:14 |
| UK100 |
|
8,133 | 8,136 | 3.0 | 15:26:14 |
| FRA40 |
|
7,332 | 7,336 | 4.3 | 15:26:14 |
| GER40 |
|
19,950 | 19,954 | 3.9 | 15:26:14 |
| ESP35 |
|
11,486 | 11,505 | 19.2 | 15:26:14 |
| EUSTX50 |
|
4,893 | 4,897 | 3.9 | 15:26:14 |
| US30 |
|
43,236 | 43,242 | 5.4 | 15:26:14 |
| NAS100 |
|
21,717 | 21,721 | 3.5 | 15:26:14 |
| US30.Daily |
|
43,237 | 43,242 | 5.2 | 15:26:14 |
| BCHUSD.Daily |
|
454 | 456 | 0.2 | 15:26:14 |
| LTCUSD.Daily |
|
103.8 | 104.1 | 3.5 | 15:26:14 |
| NAS100.Daily |
|
21,718 | 21,721 | 3.0 | 15:26:14 |
| SOLUSD.Daily |
|
190.2 | 190.5 | 2.6 | 15:26:14 |
| SPX500.Daily |
|
6,023 | 6,025 | 1.6 | 15:26:14 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:26:14 |
| SPX500 |
|
6,023 | 6,025 | 1.8 | 15:26:14 |
| BTCUSD.Daily |
|
96,452 | 96,476 | 2.4 | 15:26:14 |
| ETHUSD.Daily |
|
3,396 | 3,398 | 1.9 | 15:26:14 |
| XRPUSD.Daily |
|
2.1943 | 2.1951 | 8.3 | 15:26:14 |
| ADAUSD |
|
0.894 | 0.897 | 3.2 | 15:26:14 |
| AXSUSD |
|
6.4 | 6.8 | 3.2 | 15:26:14 |
| BCHUSD |
|
454 | 457 | 0.2 | 15:26:14 |
| BNBUSD |
|
703.8 | 705.1 | 12.6 | 15:26:14 |
| BTCUSD |
|
96,451 | 96,477 | 2.6 | 15:26:14 |
| DOTUSD |
|
7.10 | 7.16 | 6.1 | 15:26:14 |
| ETCUSD |
|
26.58 | 26.64 | 6.3 | 15:26:14 |
| ETHUSD |
|
3,396 | 3,398 | 2.1 | 15:26:14 |
| EURMXN |
|
21.145 | 21.152 | 6.8 | 15:26:14 |
| EURZAR |
|
19.5519 | 19.5593 | 73.9 | 15:26:14 |
| FILUSD |
|
5.03 | 5.17 | 14.0 | 15:26:14 |
| FTMUSD |
|
0.887 | 0.895 | 8.3 | 15:26:14 |
| FTTUSD |
|
3.67 | 3.77 | 10.0 | 15:26:14 |
| GBPMXN |
|
25.452 | 25.463 | 11.7 | 15:26:14 |
| GBPZAR |
|
23.5370 | 23.5460 | 90.0 | 15:26:14 |
| GRTUSD |
|
0.212 | 0.215 | 2.7 | 15:26:14 |
| ICPUSD |
|
10.54 | 10.70 | 16.3 | 15:26:14 |
| JPN225 |
|
40,296 | 40,325 | 2.9 | 15:26:14 |
| LRCUSD |
|
0.201 | 0.214 | 12.9 | 15:26:14 |
| LTCUSD |
|
103.7 | 104.1 | 3.8 | 15:26:14 |
| SOLUSD |
|
190.2 | 190.5 | 3.5 | 15:26:14 |
| TRXUSD |
|
0.2628 | 0.2631 | 2.7 | 15:26:14 |
| UNIUSD |
|
13.85 | 13.91 | 5.4 | 15:26:14 |
| USDMXN |
|
20.270 | 20.276 | 6.2 | 15:26:14 |
| USDZAR |
|
18.7426 | 18.7502 | 75.4 | 15:26:14 |
| XNGUSD |
|
3.28 | 3.31 | 3.6 | 15:26:14 |
| XRPUSD |
|
2.1946 | 2.1977 | 31.8 | 15:26:14 |
| ZARJPY |
|
8.40 | 8.43 | 2.4 | 15:26:14 |
| ZECUSD |
|
66.6 | 67.0 | 3.3 | 15:26:14 |
| AAVEUSD |
|
335.5 | 336.2 | 7.0 | 15:26:14 |
| ALGOUSD |
|
0.349 | 0.356 | 6.4 | 15:26:14 |
| ATOMUSD |
|
6.59 | 6.68 | 9.1 | 15:26:14 |
| AVAXUSD |
|
38.08 | 38.29 | 20.7 | 15:26:14 |
| DASHUSD |
|
40.8 | 41.0 | 2.4 | 15:26:14 |
| DOGEUSD |
|
0.3181 | 0.3186 | 4.9 | 15:26:14 |
| IOTAUSD |
|
0.305 | 0.308 | 2.8 | 15:26:14 |
| LINKUSD |
|
23.19 | 23.27 | 8.0 | 15:26:14 |
| MANAUSD |
|
0.501 | 0.516 | 15.8 | 15:26:14 |
| NEARUSD |
|
5.16 | 5.26 | 10.3 | 15:26:14 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).