Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0432 | 1.0433 | 0.8 | 14:54:09 |
| GBPUSD |
|
1.2558 | 1.2560 | 1.3 | 14:54:09 |
| USDJPY |
|
157.71 | 157.74 | 2.3 | 14:54:09 |
| USDCHF |
|
0.9005 | 0.9007 | 1.4 | 14:54:09 |
| AUDUSD |
|
0.6222 | 0.6223 | 1.4 | 14:54:09 |
| NZDUSD |
|
0.5639 | 0.5641 | 1.9 | 14:54:09 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 14:54:09 |
| EURGBP |
|
0.8306 | 0.8308 | 1.7 | 14:54:09 |
| EURJPY |
|
164.60 | 164.62 | 2.0 | 14:54:09 |
| EURCHF |
|
0.9394 | 0.9396 | 2.0 | 14:54:09 |
| EURAUD |
|
1.6765 | 1.6767 | 2.3 | 14:54:09 |
| EURNZD |
|
1.8496 | 1.8499 | 3.0 | 14:54:09 |
| EURCAD |
|
1.5002 | 1.5005 | 2.4 | 14:54:09 |
| GBPJPY |
|
198.06 | 198.09 | 2.3 | 14:54:09 |
| GBPCHF |
|
1.1310 | 1.1312 | 2.0 | 14:54:09 |
| GBPAUD |
|
2.0182 | 2.0185 | 2.6 | 14:54:09 |
| GBPNZD |
|
2.2267 | 2.2270 | 3.2 | 14:54:09 |
| GBPCAD |
|
1.8061 | 1.8064 | 3.0 | 14:54:09 |
| CHFJPY |
|
175.28 | 175.30 | 2.5 | 14:54:09 |
| AUDJPY |
|
98.13 | 98.15 | 2.1 | 14:54:09 |
| AUDCHF |
|
0.5603 | 0.5605 | 1.5 | 14:54:09 |
| AUDNZD |
|
1.1032 | 1.1034 | 2.4 | 14:54:09 |
| AUDCAD |
|
0.8948 | 0.8950 | 2.7 | 14:54:09 |
| NZDJPY |
|
88.95 | 88.97 | 2.1 | 14:54:09 |
| NZDCHF |
|
0.5078 | 0.5080 | 1.6 | 14:54:09 |
| NZDCAD |
|
0.8110 | 0.8113 | 3.1 | 14:54:09 |
| CADJPY |
|
109.69 | 109.71 | 2.6 | 14:54:09 |
| CADCHF |
|
0.6261 | 0.6263 | 1.5 | 14:54:09 |
| XAGUSD |
|
29.56 | 29.60 | 3.3 | 14:54:09 |
| XAUUSD |
|
2,627.2 | 2,627.5 | 3.8 | 14:54:09 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 14:54:09 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 14:54:09 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 14:54:09 |
| AUS200 |
|
8,268 | 8,273 | 5.3 | 14:54:09 |
| UK100 |
|
8,139 | 8,142 | 3.0 | 14:54:09 |
| FRA40 |
|
7,336 | 7,339 | 3.8 | 14:54:09 |
| GER40 |
|
19,965 | 19,969 | 3.9 | 14:54:09 |
| ESP35 |
|
11,490 | 11,509 | 19.2 | 14:54:09 |
| EUSTX50 |
|
4,897 | 4,901 | 3.9 | 14:54:09 |
| US30 |
|
43,280 | 43,286 | 5.3 | 14:54:09 |
| NAS100 |
|
21,744 | 21,747 | 3.2 | 14:54:09 |
| US30.Daily |
|
43,281 | 43,286 | 5.1 | 14:54:09 |
| BCHUSD.Daily |
|
455 | 458 | 0.2 | 14:54:09 |
| LTCUSD.Daily |
|
104.1 | 104.4 | 3.5 | 14:54:09 |
| NAS100.Daily |
|
21,744 | 21,747 | 2.8 | 14:54:09 |
| SOLUSD.Daily |
|
190.6 | 190.8 | 2.6 | 14:54:09 |
| SPX500.Daily |
|
6,029 | 6,030 | 1.6 | 14:54:09 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 14:54:09 |
| SPX500 |
|
6,028 | 6,030 | 1.8 | 14:54:09 |
| BTCUSD.Daily |
|
96,582 | 96,606 | 2.4 | 14:54:09 |
| ETHUSD.Daily |
|
3,405 | 3,407 | 1.8 | 14:54:09 |
| XRPUSD.Daily |
|
2.1988 | 2.1992 | 4.2 | 14:54:09 |
| ADAUSD |
|
0.899 | 0.902 | 3.4 | 14:54:09 |
| AXSUSD |
|
6.5 | 6.8 | 3.2 | 14:54:09 |
| BCHUSD |
|
455 | 458 | 0.2 | 14:54:09 |
| BNBUSD |
|
705.0 | 706.2 | 12.6 | 14:54:09 |
| BTCUSD |
|
96,581 | 96,607 | 2.6 | 14:54:09 |
| DOTUSD |
|
7.15 | 7.21 | 6.1 | 14:54:09 |
| ETCUSD |
|
26.70 | 26.77 | 6.6 | 14:54:09 |
| ETHUSD |
|
3,405 | 3,407 | 2.0 | 14:54:09 |
| EURMXN |
|
21.120 | 21.127 | 7.6 | 14:54:09 |
| EURZAR |
|
19.4938 | 19.5008 | 70.0 | 14:54:09 |
| FILUSD |
|
5.02 | 5.21 | 18.8 | 14:54:09 |
| FTMUSD |
|
0.891 | 0.899 | 8.2 | 14:54:09 |
| FTTUSD |
|
3.66 | 3.76 | 10.0 | 14:54:09 |
| GBPMXN |
|
25.423 | 25.438 | 14.7 | 14:54:09 |
| GBPZAR |
|
23.4670 | 23.4760 | 90.0 | 14:54:09 |
| GRTUSD |
|
0.214 | 0.217 | 2.7 | 14:54:09 |
| ICPUSD |
|
10.63 | 10.79 | 16.4 | 14:54:09 |
| JPN225 |
|
40,271 | 40,309 | 3.8 | 14:54:09 |
| LRCUSD |
|
0.202 | 0.215 | 12.9 | 14:54:09 |
| LTCUSD |
|
104.1 | 104.4 | 3.8 | 14:54:09 |
| SOLUSD |
|
190.5 | 190.9 | 3.5 | 14:54:09 |
| TRXUSD |
|
0.2634 | 0.2636 | 2.7 | 14:54:09 |
| UNIUSD |
|
13.95 | 14.00 | 5.4 | 14:54:09 |
| USDMXN |
|
20.245 | 20.251 | 6.1 | 14:54:09 |
| USDZAR |
|
18.6861 | 18.6943 | 81.8 | 14:54:09 |
| XNGUSD |
|
3.29 | 3.33 | 3.7 | 14:54:09 |
| XRPUSD |
|
2.1986 | 2.2017 | 31.8 | 14:54:09 |
| ZARJPY |
|
8.42 | 8.45 | 2.5 | 14:54:09 |
| ZECUSD |
|
67.1 | 67.4 | 3.5 | 14:54:09 |
| AAVEUSD |
|
338.1 | 338.8 | 7.0 | 14:54:09 |
| ALGOUSD |
|
0.352 | 0.358 | 6.4 | 14:54:09 |
| ATOMUSD |
|
6.63 | 6.72 | 9.1 | 14:54:09 |
| AVAXUSD |
|
38.23 | 38.44 | 20.7 | 14:54:09 |
| DASHUSD |
|
40.8 | 41.1 | 2.4 | 14:54:09 |
| DOGEUSD |
|
0.3191 | 0.3196 | 5.1 | 14:54:09 |
| IOTAUSD |
|
0.307 | 0.310 | 2.7 | 14:54:09 |
| LINKUSD |
|
23.29 | 23.37 | 8.0 | 14:54:09 |
| MANAUSD |
|
0.505 | 0.520 | 15.7 | 14:54:09 |
| NEARUSD |
|
5.18 | 5.28 | 10.4 | 14:54:09 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).