Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1370 | 1.1370 | 0.8 | 14:23:15 |
| GBPUSD |
|
1.3513 | 1.3514 | 1.3 | 14:23:15 |
| USDJPY |
|
143.00 | 143.02 | 2.0 | 14:23:15 |
| USDCHF |
|
0.8242 | 0.8244 | 1.5 | 14:23:15 |
| AUDUSD |
|
0.6465 | 0.6466 | 1.4 | 14:23:15 |
| NZDUSD |
|
0.5962 | 0.5964 | 1.9 | 14:23:15 |
| USDCAD |
|
1.3807 | 1.3809 | 1.9 | 14:23:15 |
| EURGBP |
|
0.8413 | 0.8415 | 1.6 | 14:23:15 |
| EURJPY |
|
162.59 | 162.61 | 2.2 | 14:23:15 |
| EURCHF |
|
0.9371 | 0.9373 | 2.0 | 14:23:15 |
| EURAUD |
|
1.7585 | 1.7588 | 3.1 | 14:23:15 |
| EURNZD |
|
1.9065 | 1.9069 | 3.9 | 14:23:15 |
| EURCAD |
|
1.5698 | 1.5701 | 3.0 | 14:23:15 |
| GBPJPY |
|
193.22 | 193.24 | 2.0 | 14:23:15 |
| GBPCHF |
|
1.1137 | 1.1139 | 2.1 | 14:23:15 |
| GBPAUD |
|
2.0900 | 2.0903 | 2.6 | 14:23:15 |
| GBPNZD |
|
2.2660 | 2.2663 | 2.7 | 14:23:15 |
| GBPCAD |
|
1.8657 | 1.8660 | 2.8 | 14:23:15 |
| CHFJPY |
|
173.48 | 173.51 | 2.5 | 14:23:15 |
| AUDJPY |
|
92.45 | 92.47 | 2.1 | 14:23:15 |
| AUDCHF |
|
0.5328 | 0.5330 | 1.6 | 14:23:15 |
| AUDNZD |
|
1.0841 | 1.0843 | 2.3 | 14:23:15 |
| AUDCAD |
|
0.8926 | 0.8929 | 2.7 | 14:23:15 |
| NZDJPY |
|
85.27 | 85.29 | 2.0 | 14:23:15 |
| NZDCHF |
|
0.4914 | 0.4916 | 2.0 | 14:23:15 |
| NZDCAD |
|
0.8233 | 0.8235 | 1.4 | 14:23:15 |
| CADJPY |
|
103.56 | 103.58 | 2.5 | 14:23:15 |
| CADCHF |
|
0.5969 | 0.5970 | 1.5 | 14:23:15 |
| XAGUSD |
|
33.08 | 33.11 | 3.1 | 14:23:15 |
| XAUUSD |
|
3,332.5 | 3,332.7 | 2.4 | 14:23:15 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 14:23:15 |
| XTIUSD |
|
61.0 | 61.1 | 1.0 | 14:23:15 |
| XTIUSD.Daily |
|
61.0 | 61.1 | 0.9 | 14:23:15 |
| AUS200 |
|
8,348 | 8,354 | 6.3 | 14:23:15 |
| UK100 |
|
8,730 | 8,733 | 3.1 | 14:23:15 |
| FRA40 |
|
7,811 | 7,817 | 5.8 | 14:23:15 |
| GER40 |
|
23,964 | 23,968 | 3.9 | 14:23:15 |
| ESP35 |
|
14,223 | 14,241 | 18.2 | 14:23:15 |
| EUSTX50 |
|
5,397 | 5,401 | 3.9 | 14:23:15 |
| US30 |
|
41,727 | 41,733 | 5.8 | 14:23:15 |
| NAS100 |
|
20,996 | 21,000 | 4.0 | 14:23:15 |
| US30.Daily |
|
41,727 | 41,733 | 5.6 | 14:23:15 |
| BCHUSD.Daily |
|
437 | 439 | 0.2 | 14:23:15 |
| LTCUSD.Daily |
|
100.5 | 100.8 | 3.5 | 14:23:15 |
| NAS100.Daily |
|
20,996 | 21,000 | 3.8 | 14:23:15 |
| SOLUSD.Daily |
|
184.1 | 184.4 | 2.6 | 14:23:15 |
| SPX500.Daily |
|
5,820 | 5,821 | 1.6 | 14:23:15 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.8 | 14:23:15 |
| SPX500 |
|
5,820 | 5,821 | 1.8 | 14:23:15 |
| BTCUSD.Daily |
|
110,746 | 110,767 | 2.1 | 14:23:15 |
| ETHUSD.Daily |
|
2,642 | 2,645 | 2.3 | 14:23:15 |
| XRPUSD.Daily |
|
2.4245 | 2.4262 | 16.9 | 14:23:15 |
| ADAUSD |
|
0.805 | 0.809 | 3.5 | 14:23:15 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 14:23:15 |
| BCHUSD |
|
437 | 439 | 0.2 | 14:23:15 |
| BNBUSD |
|
679.9 | 681.5 | 16.0 | 14:23:15 |
| BTCUSD |
|
110,744 | 110,769 | 2.5 | 14:23:15 |
| DOTUSD |
|
4.87 | 4.93 | 6.1 | 14:23:15 |
| ETCUSD |
|
19.40 | 19.47 | 6.4 | 14:23:15 |
| ETHUSD |
|
2,642 | 2,645 | 3.3 | 14:23:15 |
| EURMXN |
|
21.912 | 21.919 | 6.4 | 14:23:15 |
| EURZAR |
|
20.3298 | 20.3368 | 70.0 | 14:23:15 |
| FILUSD |
|
2.98 | 3.12 | 14.0 | 14:23:15 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 14:23:15 |
| GBPMXN |
|
26.041 | 26.050 | 9.3 | 14:23:15 |
| GBPZAR |
|
24.1645 | 24.1735 | 90.0 | 14:23:15 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 14:23:15 |
| ICPUSD |
|
5.54 | 5.70 | 16.3 | 14:23:15 |
| JPN225 |
|
37,056 | 37,097 | 4.1 | 14:23:15 |
| LRCUSD |
|
0.108 | 0.121 | 12.9 | 14:23:15 |
| LTCUSD |
|
100.4 | 100.8 | 3.8 | 14:23:15 |
| SOLUSD |
|
184.1 | 184.4 | 3.5 | 14:23:15 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 14:23:15 |
| UNIUSD |
|
6.41 | 6.47 | 5.4 | 14:23:15 |
| USDMXN |
|
19.268 | 19.278 | 9.6 | 14:23:15 |
| USDZAR |
|
17.8795 | 17.8880 | 85.0 | 14:23:15 |
| XNGUSD |
|
3.67 | 3.71 | 3.7 | 14:23:15 |
| XRPUSD |
|
2.4245 | 2.4262 | 16.9 | 14:23:15 |
| ZECUSD |
|
47.7 | 47.9 | 2.5 | 14:23:15 |
| AAVEUSD |
|
257.0 | 257.7 | 7.0 | 14:23:15 |
| ALGOUSD |
|
0.239 | 0.245 | 6.4 | 14:23:15 |
| ATOMUSD |
|
5.20 | 5.29 | 8.5 | 14:23:15 |
| AVAXUSD |
|
25.38 | 25.59 | 20.6 | 14:23:15 |
| DASHUSD |
|
24.7 | 25.0 | 2.4 | 14:23:15 |
| DOGEUSD |
|
0.2434 | 0.2438 | 4.3 | 14:23:15 |
| IOTAUSD |
|
0.226 | 0.229 | 2.9 | 14:23:15 |
| LINKUSD |
|
16.84 | 16.92 | 8.0 | 14:23:15 |
| MANAUSD |
|
0.330 | 0.342 | 12.5 | 14:23:15 |
| NEARUSD |
|
3.00 | 3.09 | 9.4 | 14:23:15 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).