Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1354 | 1.1355 | 0.8 | 14:29:48 |
| GBPUSD |
|
1.3498 | 1.3500 | 1.3 | 14:29:48 |
| USDJPY |
|
143.17 | 143.19 | 2.0 | 14:29:48 |
| USDCHF |
|
0.8253 | 0.8255 | 1.5 | 14:29:48 |
| AUDUSD |
|
0.6463 | 0.6465 | 1.4 | 14:29:48 |
| NZDUSD |
|
0.5960 | 0.5962 | 1.9 | 14:29:48 |
| USDCAD |
|
1.3812 | 1.3814 | 1.9 | 14:29:48 |
| EURGBP |
|
0.8411 | 0.8413 | 1.7 | 14:29:48 |
| EURJPY |
|
162.57 | 162.59 | 2.2 | 14:29:48 |
| EURCHF |
|
0.9371 | 0.9373 | 2.1 | 14:29:48 |
| EURAUD |
|
1.7565 | 1.7568 | 2.9 | 14:29:48 |
| EURNZD |
|
1.9048 | 1.9051 | 3.3 | 14:29:48 |
| EURCAD |
|
1.5683 | 1.5685 | 2.5 | 14:29:48 |
| GBPJPY |
|
193.25 | 193.27 | 2.0 | 14:29:48 |
| GBPCHF |
|
1.1140 | 1.1142 | 2.1 | 14:29:48 |
| GBPAUD |
|
2.0883 | 2.0885 | 2.5 | 14:29:48 |
| GBPNZD |
|
2.2645 | 2.2648 | 2.5 | 14:29:48 |
| GBPCAD |
|
1.8644 | 1.8646 | 2.6 | 14:29:48 |
| CHFJPY |
|
173.46 | 173.49 | 2.5 | 14:29:48 |
| AUDJPY |
|
92.54 | 92.56 | 2.1 | 14:29:48 |
| AUDCHF |
|
0.5334 | 0.5336 | 1.5 | 14:29:48 |
| AUDNZD |
|
1.0843 | 1.0845 | 2.3 | 14:29:48 |
| AUDCAD |
|
0.8927 | 0.8930 | 2.7 | 14:29:48 |
| NZDJPY |
|
85.34 | 85.36 | 2.0 | 14:29:48 |
| NZDCHF |
|
0.4919 | 0.4921 | 1.6 | 14:29:48 |
| NZDCAD |
|
0.8233 | 0.8234 | 1.4 | 14:29:48 |
| CADJPY |
|
103.65 | 103.67 | 2.6 | 14:29:48 |
| CADCHF |
|
0.5975 | 0.5976 | 1.5 | 14:29:48 |
| XAGUSD |
|
33.09 | 33.12 | 3.0 | 14:29:48 |
| XAUUSD |
|
3,330.6 | 3,330.9 | 2.4 | 14:29:48 |
| XBRUSD |
|
64.0 | 64.1 | 0.8 | 14:29:48 |
| XTIUSD |
|
61.0 | 61.1 | 1.1 | 14:29:48 |
| XTIUSD.Daily |
|
61.0 | 61.1 | 1.0 | 14:29:48 |
| AUS200 |
|
8,351 | 8,357 | 6.3 | 14:29:48 |
| UK100 |
|
8,732 | 8,735 | 3.0 | 14:29:48 |
| FRA40 |
|
7,814 | 7,819 | 5.3 | 14:29:48 |
| GER40 |
|
23,969 | 23,973 | 3.9 | 14:29:48 |
| ESP35 |
|
14,220 | 14,239 | 19.2 | 14:29:48 |
| EUSTX50 |
|
5,398 | 5,402 | 3.9 | 14:29:48 |
| US30 |
|
41,733 | 41,739 | 5.8 | 14:29:48 |
| NAS100 |
|
21,029 | 21,032 | 2.5 | 14:29:48 |
| US30.Daily |
|
41,733 | 41,739 | 5.6 | 14:29:48 |
| BCHUSD.Daily |
|
439 | 441 | 0.2 | 14:29:48 |
| LTCUSD.Daily |
|
100.8 | 101.1 | 3.5 | 14:29:48 |
| NAS100.Daily |
|
21,030 | 21,032 | 2.3 | 14:29:48 |
| SOLUSD.Daily |
|
184.7 | 185.0 | 2.6 | 14:29:48 |
| SPX500.Daily |
|
5,824 | 5,825 | 1.5 | 14:29:48 |
| XBRUSD.Daily |
|
64.0 | 64.0 | 0.7 | 14:29:48 |
| SPX500 |
|
5,824 | 5,825 | 1.7 | 14:29:48 |
| BTCUSD.Daily |
|
110,889 | 110,909 | 2.0 | 14:29:48 |
| ETHUSD.Daily |
|
2,649 | 2,651 | 1.8 | 14:29:48 |
| XRPUSD.Daily |
|
2.4313 | 2.4330 | 17.0 | 14:29:48 |
| ADAUSD |
|
0.808 | 0.812 | 3.5 | 14:29:48 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 14:29:48 |
| BCHUSD |
|
439 | 442 | 0.2 | 14:29:48 |
| BNBUSD |
|
681.3 | 682.9 | 16.0 | 14:29:48 |
| BTCUSD |
|
110,887 | 110,912 | 2.5 | 14:29:48 |
| DOTUSD |
|
4.89 | 4.95 | 6.0 | 14:29:48 |
| ETCUSD |
|
19.46 | 19.52 | 6.3 | 14:29:48 |
| ETHUSD |
|
2,648 | 2,651 | 2.9 | 14:29:48 |
| EURMXN |
|
21.881 | 21.886 | 5.0 | 14:29:48 |
| EURZAR |
|
20.3234 | 20.3334 | 99.7 | 14:29:48 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 14:29:48 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 14:29:48 |
| GBPMXN |
|
26.011 | 26.019 | 7.9 | 14:29:48 |
| GBPZAR |
|
24.1623 | 24.1713 | 90.0 | 14:29:48 |
| GRTUSD |
|
0.119 | 0.121 | 2.7 | 14:29:48 |
| ICPUSD |
|
5.54 | 5.71 | 16.3 | 14:29:48 |
| JPN225 |
|
37,117 | 37,156 | 3.9 | 14:29:48 |
| LRCUSD |
|
0.108 | 0.121 | 12.9 | 14:29:48 |
| LTCUSD |
|
100.7 | 101.1 | 3.8 | 14:29:48 |
| SOLUSD |
|
184.6 | 185.0 | 3.5 | 14:29:48 |
| TRXUSD |
|
0.2720 | 0.2722 | 2.7 | 14:29:48 |
| UNIUSD |
|
6.44 | 6.49 | 5.4 | 14:29:48 |
| USDMXN |
|
19.267 | 19.276 | 9.0 | 14:29:48 |
| USDZAR |
|
17.8973 | 17.9049 | 76.8 | 14:29:48 |
| XNGUSD |
|
3.67 | 3.70 | 3.7 | 14:29:48 |
| XRPUSD |
|
2.4313 | 2.4330 | 17.0 | 14:29:48 |
| ZECUSD |
|
47.9 | 48.1 | 2.4 | 14:29:48 |
| AAVEUSD |
|
258.5 | 259.2 | 7.0 | 14:29:48 |
| ALGOUSD |
|
0.240 | 0.246 | 6.4 | 14:29:48 |
| ATOMUSD |
|
5.22 | 5.31 | 8.5 | 14:29:48 |
| AVAXUSD |
|
25.44 | 25.65 | 20.6 | 14:29:48 |
| DASHUSD |
|
24.8 | 25.0 | 2.4 | 14:29:48 |
| DOGEUSD |
|
0.2441 | 0.2445 | 4.3 | 14:29:48 |
| IOTAUSD |
|
0.227 | 0.230 | 2.8 | 14:29:48 |
| LINKUSD |
|
16.91 | 16.99 | 8.0 | 14:29:48 |
| MANAUSD |
|
0.331 | 0.344 | 12.5 | 14:29:48 |
| NEARUSD |
|
3.00 | 3.10 | 9.4 | 14:29:48 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).