Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1557 | 1.1558 | 1.0 | 12:04:00 |
| GBPUSD |
|
1.3279 | 1.3280 | 1.5 | 12:04:00 |
| USDJPY |
|
151.98 | 152.00 | 2.0 | 12:04:00 |
| USDCHF |
|
0.8034 | 0.8036 | 1.4 | 12:04:00 |
| AUDUSD |
|
0.6456 | 0.6458 | 1.6 | 12:04:00 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.7 | 12:04:00 |
| USDCAD |
|
1.4059 | 1.4061 | 1.8 | 12:04:00 |
| EURGBP |
|
0.8703 | 0.8704 | 1.6 | 12:04:00 |
| EURJPY |
|
175.66 | 175.68 | 2.1 | 12:04:00 |
| EURCHF |
|
0.9286 | 0.9287 | 1.8 | 12:04:00 |
| EURAUD |
|
1.7898 | 1.7902 | 3.1 | 12:04:00 |
| EURNZD |
|
2.0311 | 2.0314 | 2.8 | 12:04:00 |
| EURCAD |
|
1.6249 | 1.6250 | 1.8 | 12:04:00 |
| GBPJPY |
|
201.83 | 201.86 | 2.5 | 12:04:00 |
| GBPCHF |
|
1.0669 | 1.0671 | 1.6 | 12:04:00 |
| GBPAUD |
|
2.0565 | 2.0568 | 2.6 | 12:04:00 |
| GBPNZD |
|
2.3337 | 2.3341 | 3.7 | 12:04:00 |
| GBPCAD |
|
1.8669 | 1.8671 | 2.3 | 12:04:00 |
| CHFJPY |
|
189.16 | 189.18 | 2.2 | 12:04:00 |
| AUDJPY |
|
98.13 | 98.15 | 2.1 | 12:04:00 |
| AUDCHF |
|
0.5187 | 0.5189 | 1.5 | 12:04:00 |
| AUDNZD |
|
1.1347 | 1.1349 | 2.0 | 12:04:00 |
| AUDCAD |
|
0.9077 | 0.9079 | 2.4 | 12:04:00 |
| NZDJPY |
|
86.47 | 86.49 | 2.0 | 12:04:00 |
| NZDCHF |
|
0.4571 | 0.4573 | 1.6 | 12:04:00 |
| NZDCAD |
|
0.7999 | 0.8001 | 1.7 | 12:04:00 |
| CADJPY |
|
108.10 | 108.12 | 2.6 | 12:04:00 |
| CADCHF |
|
0.5714 | 0.5716 | 1.5 | 12:04:00 |
| XAGUSD |
|
51.85 | 52.00 | 14.5 | 12:04:00 |
| XAUUSD |
|
4,141.3 | 4,141.6 | 2.9 | 12:04:00 |
| XBRUSD |
|
61.7 | 61.8 | 0.9 | 12:04:00 |
| XTIUSD |
|
57.8 | 57.9 | 0.8 | 12:04:00 |
| XTIUSD.Daily |
|
57.8 | 57.9 | 0.7 | 12:04:00 |
| AUS200 |
|
8,896 | 8,908 | 12.7 | 12:04:00 |
| UK100 |
|
9,454 | 9,458 | 3.7 | 12:04:00 |
| FRA40 |
|
7,887 | 7,892 | 5.4 | 12:04:00 |
| GER40 |
|
24,224 | 24,227 | 3.6 | 12:04:00 |
| ESP35 |
|
15,547 | 15,568 | 20.8 | 12:04:00 |
| EUSTX50 |
|
5,539 | 5,543 | 3.7 | 12:04:00 |
| US30 |
|
45,941 | 45,946 | 5.8 | 12:04:00 |
| NAS100 |
|
24,546 | 24,549 | 2.4 | 12:04:00 |
| US30.Daily |
|
45,941 | 45,946 | 5.6 | 12:04:00 |
| BCHUSD.Daily |
|
524 | 526 | 0.2 | 12:04:00 |
| LTCUSD.Daily |
|
94.5 | 94.9 | 3.5 | 12:04:00 |
| NAS100.Daily |
|
24,547 | 24,549 | 2.3 | 12:04:00 |
| SOLUSD.Daily |
|
196.5 | 196.7 | 2.6 | 12:04:00 |
| SPX500.Daily |
|
6,613 | 6,615 | 1.4 | 12:04:00 |
| XBRUSD.Daily |
|
61.7 | 61.8 | 0.8 | 12:04:00 |
| SPX500 |
|
6,613 | 6,615 | 1.4 | 12:04:00 |
| BTCUSD.Daily |
|
112,041 | 112,062 | 2.1 | 12:04:00 |
| ETHUSD.Daily |
|
4,004 | 4,006 | 1.9 | 12:04:00 |
| XRPUSD.Daily |
|
2.4703 | 2.4717 | 13.9 | 12:04:00 |
| ADAUSD |
|
0.682 | 0.685 | 3.6 | 12:04:00 |
| AXSUSD |
|
1.5 | 1.9 | 3.2 | 12:04:00 |
| BCHUSD |
|
524 | 526 | 0.2 | 12:04:00 |
| BNBUSD |
|
1,202.4 | 1,203.9 | 15.0 | 12:04:00 |
| BTCUSD |
|
112,039 | 112,064 | 2.5 | 12:04:00 |
| DOTUSD |
|
3.12 | 3.18 | 6.0 | 12:04:00 |
| ETCUSD |
|
16.43 | 16.49 | 6.3 | 12:04:00 |
| ETHUSD |
|
4,004 | 4,007 | 2.9 | 12:04:00 |
| EURMXN |
|
21.471 | 21.476 | 4.7 | 12:04:00 |
| EURZAR |
|
20.1582 | 20.1673 | 91.2 | 12:04:00 |
| FILUSD |
|
1.54 | 1.68 | 14.0 | 12:04:00 |
| FTTUSD |
|
0.70 | 0.80 | 10.0 | 12:04:00 |
| GBPMXN |
|
24.668 | 24.678 | 9.4 | 12:04:00 |
| GBPZAR |
|
23.1612 | 23.1703 | 90.5 | 12:04:00 |
| GRTUSD |
|
0.066 | 0.069 | 2.7 | 12:04:00 |
| ICPUSD |
|
3.38 | 3.52 | 14.9 | 12:04:00 |
| JPN225 |
|
46,865 | 46,909 | 4.4 | 12:04:00 |
| LRCUSD |
|
0.066 | 0.079 | 12.8 | 12:04:00 |
| LTCUSD |
|
94.5 | 94.9 | 3.8 | 12:04:00 |
| SOLUSD |
|
196.4 | 196.8 | 3.5 | 12:04:00 |
| TRXUSD |
|
0.3114 | 0.3116 | 2.7 | 12:04:00 |
| UNIUSD |
|
6.62 | 6.67 | 5.4 | 12:04:00 |
| USDMXN |
|
18.575 | 18.584 | 8.4 | 12:04:00 |
| USDZAR |
|
17.4358 | 17.4540 | 182.8 | 12:04:00 |
| XNGUSD |
|
3.52 | 3.57 | 5.0 | 12:04:00 |
| XRPUSD |
|
2.4703 | 2.4717 | 14.1 | 12:04:00 |
| ZECUSD |
|
227.5 | 227.8 | 2.4 | 12:04:00 |
| AAVEUSD |
|
244.5 | 245.2 | 7.0 | 12:04:00 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 12:04:00 |
| ATOMUSD |
|
3.35 | 3.44 | 9.8 | 12:04:00 |
| AVAXUSD |
|
22.36 | 22.55 | 19.0 | 12:04:00 |
| DASHUSD |
|
45.0 | 45.3 | 2.4 | 12:04:00 |
| DOGEUSD |
|
0.2002 | 0.2006 | 4.7 | 12:04:00 |
| IOTAUSD |
|
0.145 | 0.147 | 2.6 | 12:04:00 |
| LINKUSD |
|
18.63 | 18.71 | 8.0 | 12:04:00 |
| MANAUSD |
|
0.256 | 0.268 | 12.5 | 12:04:00 |
| NEARUSD |
|
2.39 | 2.49 | 9.4 | 12:04:00 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).