Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/04
EURUSD alert 1.1074 1.1075 0.8 06:29:23
GBPUSD alert 1.3090 1.3092 1.3 06:29:23
USDJPY alert 145.95 145.97 2.0 06:29:23
USDCHF alert 0.8550 0.8551 1.5 06:29:23
AUDUSD alert 0.6255 0.6256 1.4 06:29:23
NZDUSD alert 0.5729 0.5731 1.9 06:29:23
USDCAD alert 1.4092 1.4094 1.9 06:29:23
EURGBP alert 0.8459 0.8460 1.7 06:29:23
EURJPY alert 161.63 161.65 2.2 06:29:23
EURCHF alert 0.9468 0.9471 2.3 06:29:23
EURAUD alert 1.7703 1.7705 2.6 06:29:23
EURNZD alert 1.9327 1.9331 3.9 06:29:23
EURCAD alert 1.5605 1.5607 2.4 06:29:23
GBPJPY alert 191.06 191.08 2.0 06:29:23
GBPCHF alert 1.1193 1.1195 2.2 06:29:23
GBPAUD alert 2.0926 2.0929 2.6 06:29:23
GBPNZD alert 2.2847 2.2850 3.1 06:29:23
GBPCAD alert 1.8447 1.8449 2.6 06:29:23
CHFJPY alert 170.69 170.71 2.5 06:29:23
AUDJPY alert 91.29 91.31 2.1 06:29:23
AUDCHF alert 0.5348 0.5349 1.6 06:29:23
AUDNZD alert 1.0916 1.0919 2.4 06:29:23
AUDCAD alert 0.8814 0.8816 2.4 06:29:23
NZDJPY alert 83.62 83.64 2.0 06:29:23
NZDCHF alert 0.4898 0.4900 1.7 06:29:23
NZDCAD alert 0.8073 0.8076 3.2 06:29:23
CADJPY alert 103.56 103.59 2.6 06:29:23
CADCHF alert 0.6067 0.6068 1.5 06:29:23
XAGUSD alert 31.48 31.51 3.2 06:29:23
XAUUSD alert 3,092.3 3,092.6 2.6 06:29:23
XBRUSD alert 69.3 69.5 1.4 06:29:23
XTIUSD alert 66.0 66.2 1.8 06:29:23
XTIUSD.Daily alert 66.0 66.2 1.8 06:29:23
AUS200 alert 7,692 7,698 6.3 06:29:23
UK100 alert 8,435 8,440 4.8 06:29:23
FRA40 alert 7,561 7,573 12.1 06:29:23
EUSTX50 alert 5,096 5,101 4.4 06:29:23
US30 alert 40,318 40,324 6.4 06:29:23
NAS100 alert 18,445 18,448 3.1 06:29:23
US30.Daily alert 40,318 40,324 6.2 06:29:23
BCHUSD.Daily alert 300 302 0.2 06:29:23
LTCUSD.Daily alert 82.9 83.2 3.5 06:29:23
NAS100.Daily alert 18,445 18,448 2.9 06:29:23
SOLUSD.Daily alert 115.4 115.6 2.6 06:29:23
SPX500.Daily alert 5,369 5,370 1.5 06:29:23
XBRUSD.Daily alert 69.3 69.5 1.4 06:29:23
SPX500 alert 5,369 5,370 1.7 06:29:23
BTCUSD.Daily alert 82,918 82,942 2.4 06:29:23
ETHUSD.Daily alert 1,793 1,795 1.9 06:29:23
XRPUSD.Daily alert 2.0517 2.0533 15.3 06:29:23
ADAUSD alert 0.648 0.651 3.5 06:29:23
AXSUSD alert 2.6 2.9 3.2 06:29:23
BCHUSD alert 299 302 0.2 06:29:23
BNBUSD alert 593.0 594.6 16.0 06:29:23
BTCUSD alert 82,917 82,942 2.4 06:29:23
DOTUSD alert 3.99 4.05 6.1 06:29:23
ETCUSD alert 16.11 16.17 6.5 06:29:23
ETHUSD alert 1,793 1,795 2.0 06:29:23
EURMXN alert 22.084 22.093 9.4 06:29:23
EURZAR alert 20.7707 20.7995 288.2 06:29:23
FILUSD alert 2.64 2.78 14.0 06:29:23
FTTUSD alert 0.96 1.06 10.0 06:29:23
GBPMXN alert 26.103 26.117 14.5 06:29:23
GBPZAR alert 24.5559 24.5859 300.0 06:29:23
GRTUSD alert 0.081 0.084 2.7 06:29:23
ICPUSD alert 5.04 5.21 16.3 06:29:23
JPN225 alert 33,743 33,784 4.1 06:29:23
LRCUSD alert 0.089 0.102 12.7 06:29:23
LTCUSD alert 82.9 83.3 3.8 06:29:23
SOLUSD alert 115.3 115.7 3.5 06:29:23
TRXUSD alert 0.2389 0.2391 2.7 06:29:23
UNIUSD alert 5.82 5.88 5.4 06:29:23
USDMXN alert 19.943 19.949 6.6 06:29:23
USDZAR alert 18.7589 18.7789 200.5 06:29:23
XRPUSD alert 2.0517 2.0533 15.3 06:29:23
ZARJPY alert 7.77 7.79 2.5 06:29:23
ZECUSD alert 38.4 38.6 2.4 06:29:23
AAVEUSD alert 148.8 149.5 7.0 06:29:23
ALGOUSD alert 0.176 0.183 6.4 06:29:23
ATOMUSD alert 4.74 4.82 8.5 06:29:23
AVAXUSD alert 17.99 18.20 20.6 06:29:23
DASHUSD alert 21.6 21.9 2.4 06:29:23
DOGEUSD alert 0.1617 0.1621 4.3 06:29:23
IOTAUSD alert 0.163 0.166 2.6 06:29:23
LINKUSD alert 12.71 12.79 8.0 06:29:23
MANAUSD alert 0.236 0.248 12.5 06:29:23
NEARUSD alert 2.43 2.53 9.4 06:29:23
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).