Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1366 | 1.1366 | 0.8 | 14:35:39 |
| GBPUSD |
|
1.3510 | 1.3512 | 1.3 | 14:35:39 |
| USDJPY |
|
143.01 | 143.03 | 2.0 | 14:35:39 |
| USDCHF |
|
0.8244 | 0.8246 | 1.5 | 14:35:39 |
| AUDUSD |
|
0.6468 | 0.6469 | 1.4 | 14:35:39 |
| NZDUSD |
|
0.5966 | 0.5968 | 1.9 | 14:35:39 |
| USDCAD |
|
1.3805 | 1.3807 | 1.9 | 14:35:39 |
| EURGBP |
|
0.8412 | 0.8414 | 1.7 | 14:35:39 |
| EURJPY |
|
162.55 | 162.57 | 2.2 | 14:35:39 |
| EURCHF |
|
0.9370 | 0.9372 | 2.1 | 14:35:39 |
| EURAUD |
|
1.7569 | 1.7572 | 3.0 | 14:35:39 |
| EURNZD |
|
1.9047 | 1.9050 | 3.0 | 14:35:39 |
| EURCAD |
|
1.5691 | 1.5693 | 2.3 | 14:35:39 |
| GBPJPY |
|
193.20 | 193.22 | 2.0 | 14:35:39 |
| GBPCHF |
|
1.1137 | 1.1139 | 2.0 | 14:35:39 |
| GBPAUD |
|
2.0886 | 2.0888 | 2.6 | 14:35:39 |
| GBPNZD |
|
2.2642 | 2.2644 | 2.5 | 14:35:39 |
| GBPCAD |
|
1.8651 | 1.8654 | 2.8 | 14:35:39 |
| CHFJPY |
|
173.45 | 173.48 | 2.5 | 14:35:39 |
| AUDJPY |
|
92.51 | 92.53 | 2.1 | 14:35:39 |
| AUDCHF |
|
0.5333 | 0.5334 | 1.5 | 14:35:39 |
| AUDNZD |
|
1.0840 | 1.0842 | 2.2 | 14:35:39 |
| AUDCAD |
|
0.8929 | 0.8932 | 2.7 | 14:35:39 |
| NZDJPY |
|
85.33 | 85.35 | 2.0 | 14:35:39 |
| NZDCHF |
|
0.4919 | 0.4921 | 1.6 | 14:35:39 |
| NZDCAD |
|
0.8237 | 0.8239 | 1.4 | 14:35:39 |
| CADJPY |
|
103.58 | 103.61 | 2.6 | 14:35:39 |
| CADCHF |
|
0.5971 | 0.5973 | 1.5 | 14:35:39 |
| XAGUSD |
|
33.08 | 33.11 | 2.9 | 14:35:39 |
| XAUUSD |
|
3,327.8 | 3,328.0 | 2.4 | 14:35:39 |
| XBRUSD |
|
64.0 | 64.1 | 0.9 | 14:35:39 |
| XTIUSD |
|
61.1 | 61.2 | 1.1 | 14:35:39 |
| XTIUSD.Daily |
|
61.1 | 61.2 | 1.0 | 14:35:39 |
| AUS200 |
|
8,354 | 8,360 | 6.3 | 14:35:39 |
| UK100 |
|
8,737 | 8,740 | 3.0 | 14:35:39 |
| FRA40 |
|
7,818 | 7,823 | 5.3 | 14:35:39 |
| GER40 |
|
23,982 | 23,986 | 3.9 | 14:35:39 |
| ESP35 |
|
14,226 | 14,245 | 19.2 | 14:35:39 |
| EUSTX50 |
|
5,402 | 5,406 | 3.9 | 14:35:39 |
| US30 |
|
41,756 | 41,762 | 5.8 | 14:35:39 |
| NAS100 |
|
21,049 | 21,052 | 2.8 | 14:35:39 |
| US30.Daily |
|
41,756 | 41,762 | 5.6 | 14:35:39 |
| BCHUSD.Daily |
|
439 | 441 | 0.2 | 14:35:39 |
| LTCUSD.Daily |
|
100.6 | 100.9 | 3.5 | 14:35:39 |
| NAS100.Daily |
|
21,049 | 21,052 | 2.6 | 14:35:39 |
| SOLUSD.Daily |
|
184.3 | 184.6 | 2.6 | 14:35:39 |
| SPX500.Daily |
|
5,828 | 5,830 | 1.4 | 14:35:39 |
| XBRUSD.Daily |
|
64.0 | 64.1 | 0.8 | 14:35:39 |
| SPX500 |
|
5,828 | 5,830 | 1.6 | 14:35:39 |
| BTCUSD.Daily |
|
110,858 | 110,879 | 2.1 | 14:35:39 |
| ETHUSD.Daily |
|
2,648 | 2,650 | 1.8 | 14:35:39 |
| XRPUSD.Daily |
|
2.4297 | 2.4312 | 14.9 | 14:35:39 |
| ADAUSD |
|
0.807 | 0.811 | 3.5 | 14:35:39 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 14:35:39 |
| BCHUSD |
|
439 | 441 | 0.2 | 14:35:39 |
| BNBUSD |
|
679.8 | 681.4 | 16.0 | 14:35:39 |
| BTCUSD |
|
110,856 | 110,881 | 2.5 | 14:35:39 |
| DOTUSD |
|
4.88 | 4.94 | 6.0 | 14:35:39 |
| ETCUSD |
|
19.44 | 19.50 | 6.3 | 14:35:39 |
| ETHUSD |
|
2,648 | 2,650 | 2.9 | 14:35:39 |
| EURMXN |
|
21.894 | 21.898 | 4.0 | 14:35:39 |
| EURZAR |
|
20.3390 | 20.3460 | 70.0 | 14:35:39 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 14:35:39 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 14:35:39 |
| GBPMXN |
|
26.023 | 26.030 | 6.6 | 14:35:39 |
| GBPZAR |
|
24.1784 | 24.1874 | 90.0 | 14:35:39 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 14:35:39 |
| ICPUSD |
|
5.54 | 5.71 | 16.3 | 14:35:39 |
| JPN225 |
|
37,114 | 37,154 | 4.0 | 14:35:39 |
| LRCUSD |
|
0.108 | 0.121 | 12.9 | 14:35:39 |
| LTCUSD |
|
100.5 | 100.9 | 3.8 | 14:35:39 |
| SOLUSD |
|
184.3 | 184.6 | 3.5 | 14:35:39 |
| TRXUSD |
|
0.2713 | 0.2715 | 2.7 | 14:35:39 |
| UNIUSD |
|
6.43 | 6.48 | 5.4 | 14:35:39 |
| USDMXN |
|
19.259 | 19.268 | 8.6 | 14:35:39 |
| USDZAR |
|
17.8934 | 17.9024 | 89.8 | 14:35:39 |
| XNGUSD |
|
3.68 | 3.72 | 3.7 | 14:35:39 |
| XRPUSD |
|
2.4297 | 2.4312 | 14.9 | 14:35:39 |
| ZECUSD |
|
47.6 | 47.9 | 2.4 | 14:35:39 |
| AAVEUSD |
|
257.1 | 257.8 | 7.0 | 14:35:39 |
| ALGOUSD |
|
0.239 | 0.246 | 6.4 | 14:35:39 |
| ATOMUSD |
|
5.23 | 5.31 | 8.5 | 14:35:39 |
| AVAXUSD |
|
25.41 | 25.62 | 20.6 | 14:35:39 |
| DASHUSD |
|
24.8 | 25.0 | 2.4 | 14:35:39 |
| DOGEUSD |
|
0.2440 | 0.2444 | 4.3 | 14:35:39 |
| IOTAUSD |
|
0.226 | 0.229 | 2.9 | 14:35:39 |
| LINKUSD |
|
16.93 | 17.01 | 8.0 | 14:35:39 |
| MANAUSD |
|
0.331 | 0.344 | 12.5 | 14:35:39 |
| NEARUSD |
|
3.00 | 3.09 | 9.4 | 14:35:39 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).