Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0437 | 1.0438 | 0.9 | 14:26:47 |
| GBPUSD |
|
1.2564 | 1.2565 | 1.3 | 14:26:47 |
| USDJPY |
|
157.66 | 157.68 | 2.3 | 14:26:47 |
| USDCHF |
|
0.8999 | 0.9000 | 1.4 | 14:26:47 |
| AUDUSD |
|
0.6222 | 0.6224 | 1.5 | 14:26:47 |
| NZDUSD |
|
0.5640 | 0.5642 | 1.9 | 14:26:47 |
| USDCAD |
|
1.4383 | 1.4385 | 1.8 | 14:26:47 |
| EURGBP |
|
0.8307 | 0.8308 | 1.7 | 14:26:47 |
| EURJPY |
|
164.62 | 164.64 | 2.0 | 14:26:47 |
| EURCHF |
|
0.9392 | 0.9394 | 2.2 | 14:26:47 |
| EURAUD |
|
1.6772 | 1.6774 | 2.2 | 14:26:47 |
| EURNZD |
|
1.8501 | 1.8504 | 2.9 | 14:26:47 |
| EURCAD |
|
1.5012 | 1.5015 | 2.5 | 14:26:47 |
| GBPJPY |
|
198.08 | 198.10 | 2.3 | 14:26:47 |
| GBPCHF |
|
1.1306 | 1.1308 | 1.9 | 14:26:47 |
| GBPAUD |
|
2.0189 | 2.0192 | 2.6 | 14:26:47 |
| GBPNZD |
|
2.2272 | 2.2275 | 2.9 | 14:26:47 |
| GBPCAD |
|
1.8070 | 1.8074 | 3.3 | 14:26:47 |
| CHFJPY |
|
175.34 | 175.36 | 2.5 | 14:26:47 |
| AUDJPY |
|
98.11 | 98.13 | 2.1 | 14:26:47 |
| AUDCHF |
|
0.5600 | 0.5601 | 1.5 | 14:26:47 |
| AUDNZD |
|
1.1030 | 1.1033 | 2.5 | 14:26:47 |
| AUDCAD |
|
0.8950 | 0.8952 | 2.7 | 14:26:47 |
| NZDJPY |
|
88.94 | 88.96 | 2.1 | 14:26:47 |
| NZDCHF |
|
0.5076 | 0.5077 | 1.6 | 14:26:47 |
| NZDCAD |
|
0.8113 | 0.8116 | 3.1 | 14:26:47 |
| CADJPY |
|
109.63 | 109.66 | 2.6 | 14:26:47 |
| CADCHF |
|
0.6256 | 0.6257 | 1.5 | 14:26:47 |
| XAGUSD |
|
29.65 | 29.68 | 3.0 | 14:26:47 |
| XAUUSD |
|
2,629.9 | 2,630.2 | 3.0 | 14:26:47 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 14:26:47 |
| XTIUSD |
|
70.0 | 70.1 | 1.1 | 14:26:47 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 1.0 | 14:26:48 |
| AUS200 |
|
8,268 | 8,273 | 5.3 | 14:26:48 |
| UK100 |
|
8,142 | 8,145 | 3.0 | 14:26:48 |
| FRA40 |
|
7,334 | 7,338 | 4.3 | 14:26:48 |
| GER40 |
|
19,959 | 19,963 | 3.9 | 14:26:48 |
| ESP35 |
|
11,496 | 11,515 | 19.2 | 14:26:48 |
| EUSTX50 |
|
4,896 | 4,900 | 3.9 | 14:26:48 |
| US30 |
|
43,280 | 43,286 | 5.3 | 14:26:48 |
| NAS100 |
|
21,751 | 21,754 | 3.2 | 14:26:48 |
| US30.Daily |
|
43,281 | 43,286 | 5.1 | 14:26:48 |
| BCHUSD.Daily |
|
457 | 459 | 0.2 | 14:26:48 |
| LTCUSD.Daily |
|
104.3 | 104.7 | 3.5 | 14:26:48 |
| NAS100.Daily |
|
21,751 | 21,754 | 2.8 | 14:26:48 |
| SOLUSD.Daily |
|
191.0 | 191.2 | 2.6 | 14:26:48 |
| SPX500.Daily |
|
6,030 | 6,032 | 1.6 | 14:26:48 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 14:26:48 |
| SPX500 |
|
6,030 | 6,032 | 1.8 | 14:26:48 |
| BTCUSD.Daily |
|
96,742 | 96,766 | 2.4 | 14:26:48 |
| ETHUSD.Daily |
|
3,416 | 3,417 | 1.8 | 14:26:48 |
| XRPUSD.Daily |
|
2.2047 | 2.2051 | 4.2 | 14:26:48 |
| ADAUSD |
|
0.903 | 0.906 | 3.4 | 14:26:48 |
| AXSUSD |
|
6.5 | 6.8 | 3.2 | 14:26:48 |
| BCHUSD |
|
457 | 459 | 0.2 | 14:26:48 |
| BNBUSD |
|
706.0 | 707.3 | 12.8 | 14:26:48 |
| BTCUSD |
|
96,741 | 96,767 | 2.6 | 14:26:48 |
| DOTUSD |
|
7.17 | 7.23 | 6.1 | 14:26:48 |
| ETCUSD |
|
26.79 | 26.85 | 6.4 | 14:26:48 |
| ETHUSD |
|
3,415 | 3,418 | 2.1 | 14:26:48 |
| EURMXN |
|
21.134 | 21.141 | 6.7 | 14:26:48 |
| EURZAR |
|
19.5298 | 19.5368 | 70.0 | 14:26:48 |
| FILUSD |
|
5.07 | 5.21 | 14.0 | 14:26:48 |
| FTMUSD |
|
0.896 | 0.905 | 8.3 | 14:26:48 |
| FTTUSD |
|
3.67 | 3.77 | 10.0 | 14:26:48 |
| GBPMXN |
|
25.437 | 25.450 | 13.0 | 14:26:48 |
| GBPZAR |
|
23.5101 | 23.5191 | 90.0 | 14:26:48 |
| GRTUSD |
|
0.215 | 0.217 | 2.7 | 14:26:48 |
| ICPUSD |
|
10.63 | 10.80 | 16.3 | 14:26:48 |
| JPN225 |
|
40,245 | 40,275 | 3.0 | 14:26:48 |
| LRCUSD |
|
0.202 | 0.215 | 12.9 | 14:26:48 |
| LTCUSD |
|
104.3 | 104.7 | 3.8 | 14:26:48 |
| SOLUSD |
|
190.9 | 191.3 | 3.5 | 14:26:48 |
| TRXUSD |
|
0.2651 | 0.2653 | 2.7 | 14:26:48 |
| UNIUSD |
|
13.96 | 14.01 | 5.4 | 14:26:48 |
| USDMXN |
|
20.247 | 20.254 | 6.6 | 14:26:48 |
| USDZAR |
|
18.7124 | 18.7189 | 65.0 | 14:26:48 |
| XNGUSD |
|
3.28 | 3.32 | 3.7 | 14:26:48 |
| XRPUSD |
|
2.2043 | 2.2076 | 33.1 | 14:26:48 |
| ZARJPY |
|
8.41 | 8.43 | 2.4 | 14:26:48 |
| ZECUSD |
|
67.8 | 68.1 | 3.5 | 14:26:48 |
| AAVEUSD |
|
339.5 | 340.2 | 7.0 | 14:26:48 |
| ALGOUSD |
|
0.354 | 0.360 | 6.4 | 14:26:48 |
| ATOMUSD |
|
6.64 | 6.73 | 9.1 | 14:26:48 |
| AVAXUSD |
|
38.35 | 38.54 | 19.0 | 14:26:48 |
| DASHUSD |
|
41.2 | 41.4 | 2.4 | 14:26:48 |
| DOGEUSD |
|
0.3199 | 0.3204 | 5.0 | 14:26:48 |
| IOTAUSD |
|
0.310 | 0.313 | 2.8 | 14:26:48 |
| LINKUSD |
|
23.33 | 23.41 | 8.0 | 14:26:48 |
| MANAUSD |
|
0.508 | 0.523 | 15.7 | 14:26:48 |
| NEARUSD |
|
5.21 | 5.31 | 10.5 | 14:26:48 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).