Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/10
EURUSD alert 1.1729 1.1730 0.8 02:56:55
GBPUSD alert 1.3591 1.3593 1.3 02:56:55
USDJPY alert 146.14 146.16 1.8 02:56:55
USDCHF alert 0.7931 0.7932 1.4 02:56:55
AUDUSD alert 0.6535 0.6537 1.4 02:56:55
NZDUSD alert 0.5997 0.5998 1.6 02:56:55
USDCAD alert 1.3686 1.3688 1.7 02:56:55
EURGBP alert 0.8629 0.8630 1.5 02:56:55
EURJPY alert 171.42 171.44 2.1 02:56:55
EURCHF alert 0.9302 0.9304 2.1 02:56:55
EURAUD alert 1.7945 1.7948 3.1 02:56:55
EURNZD alert 1.9556 1.9559 3.5 02:56:55
EURCAD alert 1.6050 1.6053 2.4 02:56:55
GBPJPY alert 198.64 198.66 2.2 02:56:55
GBPCHF alert 1.0779 1.0781 2.1 02:56:55
GBPAUD alert 2.0794 2.0797 2.6 02:56:55
GBPNZD alert 2.2661 2.2664 2.5 02:56:55
GBPCAD alert 1.8599 1.8602 2.7 02:56:55
CHFJPY alert 184.26 184.28 2.2 02:56:55
AUDJPY alert 95.51 95.53 2.1 02:56:55
AUDCHF alert 0.5183 0.5185 1.5 02:56:55
AUDNZD alert 1.0896 1.0899 2.1 02:56:55
AUDCAD alert 0.8943 0.8946 2.4 02:56:55
NZDJPY alert 87.64 87.66 2.0 02:56:55
NZDCHF alert 0.4756 0.4758 1.6 02:56:55
NZDCAD alert 0.8207 0.8208 1.4 02:56:55
CADJPY alert 106.79 106.81 2.6 02:56:55
CADCHF alert 0.5795 0.5797 1.5 02:56:55
XAGUSD alert 36.39 36.42 3.2 02:56:55
XAUUSD alert 3,317.0 3,317.3 2.8 02:56:55
XTIUSD alert 67.1 67.2 1.2 02:56:55
XTIUSD.Daily alert 67.1 67.2 1.1 02:56:55
AUS200 alert 8,594 8,601 6.3 02:56:55
UK100 alert 8,897 8,907 9.8 02:56:55
FRA40 alert 7,907 7,919 12.1 02:56:55
EUSTX50 alert 5,463 5,472 9.4 02:56:55
US30 alert 44,469 44,475 5.8 02:56:55
NAS100 alert 22,864 22,866 2.2 02:56:55
US30.Daily alert 44,469 44,475 5.6 02:56:55
BCHUSD.Daily alert 513 516 0.2 02:56:55
LTCUSD.Daily alert 90.5 90.8 3.5 02:56:55
NAS100.Daily alert 22,864 22,866 2.3 02:56:55
SOLUSD.Daily alert 157.1 157.4 2.6 02:56:55
SPX500.Daily alert 6,266 6,267 1.4 02:56:55
SPX500 alert 6,265 6,267 1.6 02:56:55
BTCUSD.Daily alert 111,341 111,362 2.1 02:56:55
ETHUSD.Daily alert 2,770 2,772 1.8 02:56:55
XRPUSD.Daily alert 2.4056 2.4068 12.0 02:56:55
ADAUSD alert 0.621 0.625 3.5 02:56:55
AXSUSD alert 2.1 2.5 3.2 02:56:55
BCHUSD alert 513 516 0.2 02:56:55
BNBUSD alert 667.9 669.5 16.0 02:56:55
BTCUSD alert 111,338 111,365 2.7 02:56:55
DOTUSD alert 3.59 3.65 6.0 02:56:55
ETCUSD alert 17.64 17.70 6.3 02:56:55
ETHUSD alert 2,770 2,773 2.9 02:56:55
EURMXN alert 21.843 21.853 9.8 02:56:55
FILUSD alert 2.37 2.51 14.0 02:56:55
FTTUSD alert 0.77 0.87 10.0 02:56:55
GBPMXN alert 25.310 25.324 13.9 02:56:55
GRTUSD alert 0.089 0.092 2.7 02:56:55
ICPUSD alert 5.07 5.23 16.3 02:56:55
JPN225 alert 39,802 39,842 4.0 02:56:55
LRCUSD alert 0.069 0.082 12.9 02:56:55
LTCUSD alert 90.4 90.8 3.8 02:56:55
SOLUSD alert 157.1 157.4 3.5 02:56:55
TRXUSD alert 0.2895 0.2897 2.7 02:56:55
UNIUSD alert 8.27 8.33 5.4 02:56:55
USDMXN alert 18.622 18.632 10.4 02:56:55
XRPUSD alert 2.4056 2.4068 12.0 02:56:55
ZECUSD alert 40.8 41.1 2.4 02:56:55
AAVEUSD alert 301.8 302.5 7.0 02:56:55
ALGOUSD alert 0.189 0.195 6.7 02:56:55
ATOMUSD alert 4.27 4.36 8.5 02:56:55
AVAXUSD alert 19.39 19.60 20.6 02:56:55
DASHUSD alert 20.7 20.9 2.4 02:56:55
DOGEUSD alert 0.1805 0.1809 4.3 02:56:55
IOTAUSD alert 0.171 0.174 2.6 02:56:55
LINKUSD alert 14.21 14.29 8.0 02:56:55
MANAUSD alert 0.276 0.289 12.5 02:56:55
NEARUSD alert 2.29 2.39 9.4 02:56:55
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).