Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1363 | 1.1364 | 0.8 | 14:32:37 |
| GBPUSD |
|
1.3505 | 1.3507 | 1.3 | 14:32:37 |
| USDJPY |
|
143.05 | 143.07 | 2.0 | 14:32:37 |
| USDCHF |
|
0.8248 | 0.8250 | 1.5 | 14:32:37 |
| AUDUSD |
|
0.6466 | 0.6468 | 1.4 | 14:32:37 |
| NZDUSD |
|
0.5965 | 0.5967 | 1.9 | 14:32:37 |
| USDCAD |
|
1.3807 | 1.3809 | 1.9 | 14:32:37 |
| EURGBP |
|
0.8413 | 0.8415 | 1.7 | 14:32:37 |
| EURJPY |
|
162.54 | 162.57 | 2.2 | 14:32:37 |
| EURCHF |
|
0.9372 | 0.9374 | 2.1 | 14:32:37 |
| EURAUD |
|
1.7570 | 1.7573 | 3.1 | 14:32:37 |
| EURNZD |
|
1.9046 | 1.9049 | 3.0 | 14:32:37 |
| EURCAD |
|
1.5689 | 1.5691 | 2.3 | 14:32:37 |
| GBPJPY |
|
193.18 | 193.20 | 2.0 | 14:32:37 |
| GBPCHF |
|
1.1139 | 1.1141 | 2.0 | 14:32:37 |
| GBPAUD |
|
2.0883 | 2.0886 | 2.6 | 14:32:37 |
| GBPNZD |
|
2.2638 | 2.2641 | 2.5 | 14:32:37 |
| GBPCAD |
|
1.8647 | 1.8649 | 2.6 | 14:32:37 |
| CHFJPY |
|
173.41 | 173.44 | 2.3 | 14:32:37 |
| AUDJPY |
|
92.50 | 92.52 | 2.1 | 14:32:37 |
| AUDCHF |
|
0.5334 | 0.5335 | 1.5 | 14:32:37 |
| AUDNZD |
|
1.0839 | 1.0841 | 2.1 | 14:32:37 |
| AUDCAD |
|
0.8928 | 0.8931 | 2.7 | 14:32:37 |
| NZDJPY |
|
85.33 | 85.35 | 2.0 | 14:32:37 |
| NZDCHF |
|
0.4920 | 0.4922 | 1.6 | 14:32:37 |
| NZDCAD |
|
0.8237 | 0.8238 | 1.4 | 14:32:37 |
| CADJPY |
|
103.59 | 103.62 | 2.6 | 14:32:37 |
| CADCHF |
|
0.5973 | 0.5975 | 1.5 | 14:32:37 |
| XAGUSD |
|
33.08 | 33.11 | 3.1 | 14:32:37 |
| XAUUSD |
|
3,328.5 | 3,328.7 | 2.4 | 14:32:37 |
| XBRUSD |
|
64.0 | 64.1 | 0.8 | 14:32:37 |
| XTIUSD |
|
61.0 | 61.1 | 1.1 | 14:32:37 |
| XTIUSD.Daily |
|
61.0 | 61.1 | 1.0 | 14:32:37 |
| AUS200 |
|
8,352 | 8,358 | 6.3 | 14:32:37 |
| UK100 |
|
8,735 | 8,738 | 3.0 | 14:32:37 |
| FRA40 |
|
7,814 | 7,820 | 5.3 | 14:32:37 |
| GER40 |
|
23,974 | 23,979 | 4.9 | 14:32:37 |
| ESP35 |
|
14,222 | 14,241 | 19.2 | 14:32:37 |
| EUSTX50 |
|
5,399 | 5,403 | 3.9 | 14:32:37 |
| US30 |
|
41,742 | 41,748 | 5.8 | 14:32:37 |
| NAS100 |
|
21,036 | 21,039 | 2.5 | 14:32:37 |
| US30.Daily |
|
41,742 | 41,748 | 5.6 | 14:32:37 |
| BCHUSD.Daily |
|
439 | 442 | 0.2 | 14:32:37 |
| LTCUSD.Daily |
|
100.7 | 101.0 | 3.5 | 14:32:37 |
| NAS100.Daily |
|
21,037 | 21,039 | 2.3 | 14:32:37 |
| SOLUSD.Daily |
|
184.7 | 185.0 | 2.6 | 14:32:37 |
| SPX500.Daily |
|
5,825 | 5,827 | 1.4 | 14:32:37 |
| XBRUSD.Daily |
|
64.0 | 64.0 | 0.7 | 14:32:37 |
| SPX500 |
|
5,825 | 5,827 | 1.6 | 14:32:37 |
| BTCUSD.Daily |
|
110,920 | 110,941 | 2.1 | 14:32:37 |
| ETHUSD.Daily |
|
2,648 | 2,650 | 1.9 | 14:32:37 |
| XRPUSD.Daily |
|
2.4316 | 2.4329 | 12.7 | 14:32:37 |
| ADAUSD |
|
0.808 | 0.811 | 3.5 | 14:32:37 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 14:32:37 |
| BCHUSD |
|
439 | 442 | 0.2 | 14:32:37 |
| BNBUSD |
|
680.4 | 682.0 | 16.0 | 14:32:37 |
| BTCUSD |
|
110,918 | 110,943 | 2.5 | 14:32:37 |
| DOTUSD |
|
4.88 | 4.94 | 6.1 | 14:32:37 |
| ETCUSD |
|
19.45 | 19.52 | 6.3 | 14:32:37 |
| ETHUSD |
|
2,648 | 2,651 | 2.9 | 14:32:37 |
| EURMXN |
|
21.890 | 21.896 | 5.2 | 14:32:37 |
| EURZAR |
|
20.3401 | 20.3486 | 85.5 | 14:32:37 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 14:32:37 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 14:32:37 |
| GBPMXN |
|
26.016 | 26.024 | 7.9 | 14:32:37 |
| GBPZAR |
|
24.1771 | 24.1861 | 90.0 | 14:32:37 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 14:32:37 |
| ICPUSD |
|
5.54 | 5.71 | 16.3 | 14:32:37 |
| JPN225 |
|
37,099 | 37,139 | 4.0 | 14:32:37 |
| LRCUSD |
|
0.108 | 0.121 | 12.9 | 14:32:37 |
| LTCUSD |
|
100.7 | 101.0 | 3.8 | 14:32:37 |
| SOLUSD |
|
184.6 | 185.0 | 3.5 | 14:32:37 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 14:32:37 |
| UNIUSD |
|
6.43 | 6.49 | 5.4 | 14:32:37 |
| USDMXN |
|
19.261 | 19.270 | 9.1 | 14:32:37 |
| USDZAR |
|
17.8971 | 17.9063 | 91.5 | 14:32:37 |
| XNGUSD |
|
3.67 | 3.71 | 3.7 | 14:32:37 |
| XRPUSD |
|
2.4316 | 2.4329 | 12.7 | 14:32:37 |
| ZECUSD |
|
47.8 | 48.0 | 2.4 | 14:32:37 |
| AAVEUSD |
|
257.8 | 258.5 | 7.0 | 14:32:37 |
| ALGOUSD |
|
0.239 | 0.246 | 6.4 | 14:32:37 |
| ATOMUSD |
|
5.23 | 5.32 | 8.5 | 14:32:37 |
| AVAXUSD |
|
25.45 | 25.66 | 20.6 | 14:32:37 |
| DASHUSD |
|
24.8 | 25.0 | 2.4 | 14:32:37 |
| DOGEUSD |
|
0.2440 | 0.2445 | 4.3 | 14:32:37 |
| IOTAUSD |
|
0.227 | 0.229 | 2.8 | 14:32:37 |
| LINKUSD |
|
16.93 | 17.01 | 8.0 | 14:32:37 |
| MANAUSD |
|
0.331 | 0.344 | 12.5 | 14:32:37 |
| NEARUSD |
|
3.00 | 3.09 | 9.4 | 14:32:37 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).