Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/04
EURUSD alert 1.1076 1.1077 0.7 06:27:33
GBPUSD alert 1.3092 1.3093 1.3 06:27:33
USDJPY alert 145.93 145.95 2.0 06:27:33
USDCHF alert 0.8551 0.8552 1.4 06:27:33
AUDUSD alert 0.6258 0.6260 1.4 06:27:33
NZDUSD alert 0.5731 0.5733 1.9 06:27:33
USDCAD alert 1.4089 1.4091 1.9 06:27:33
EURGBP alert 0.8460 0.8461 1.7 06:27:33
EURJPY alert 161.63 161.66 2.2 06:27:33
EURCHF alert 0.9471 0.9473 2.3 06:27:33
EURAUD alert 1.7696 1.7699 2.6 06:27:33
EURNZD alert 1.9322 1.9326 4.1 06:27:33
EURCAD alert 1.5605 1.5608 2.7 06:27:33
GBPJPY alert 191.05 191.07 2.0 06:27:33
GBPCHF alert 1.1195 1.1197 2.3 06:27:33
GBPAUD alert 2.0916 2.0919 2.6 06:27:33
GBPNZD alert 2.2839 2.2842 3.2 06:27:33
GBPCAD alert 1.8445 1.8448 2.4 06:27:33
CHFJPY alert 170.64 170.67 2.5 06:27:33
AUDJPY alert 91.33 91.35 2.1 06:27:33
AUDCHF alert 0.5352 0.5353 1.6 06:27:33
AUDNZD alert 1.0918 1.0920 2.6 06:27:33
AUDCAD alert 0.8817 0.8820 2.7 06:27:33
NZDJPY alert 83.64 83.66 2.0 06:27:33
NZDCHF alert 0.4901 0.4903 1.7 06:27:33
NZDCAD alert 0.8075 0.8078 3.2 06:27:33
CADJPY alert 103.57 103.59 2.6 06:27:33
CADCHF alert 0.6069 0.6070 1.5 06:27:33
XAGUSD alert 31.48 31.51 3.3 06:27:33
XAUUSD alert 3,091.8 3,092.0 2.6 06:27:33
XBRUSD alert 69.3 69.5 1.4 06:27:33
XTIUSD alert 66.0 66.2 1.8 06:27:33
XTIUSD.Daily alert 66.0 66.2 1.8 06:27:33
AUS200 alert 7,691 7,697 6.3 06:27:33
UK100 alert 8,436 8,441 4.8 06:27:33
FRA40 alert 7,561 7,573 12.1 06:27:33
EUSTX50 alert 5,096 5,101 4.4 06:27:33
US30 alert 40,322 40,328 6.4 06:27:33
NAS100 alert 18,448 18,451 3.0 06:27:33
US30.Daily alert 40,322 40,328 6.2 06:27:33
BCHUSD.Daily alert 299 302 0.2 06:27:33
LTCUSD.Daily alert 82.9 83.3 3.5 06:27:33
NAS100.Daily alert 18,449 18,451 2.6 06:27:33
SOLUSD.Daily alert 115.4 115.6 2.6 06:27:33
SPX500.Daily alert 5,369 5,371 1.5 06:27:33
XBRUSD.Daily alert 69.3 69.5 1.4 06:27:33
SPX500 alert 5,369 5,371 1.7 06:27:33
BTCUSD.Daily alert 82,926 82,950 2.4 06:27:33
ETHUSD.Daily alert 1,794 1,795 1.9 06:27:33
XRPUSD.Daily alert 2.0519 2.0538 18.3 06:27:33
ADAUSD alert 0.647 0.651 3.5 06:27:33
AXSUSD alert 2.6 2.9 3.2 06:27:33
BCHUSD alert 299 302 0.2 06:27:33
BNBUSD alert 593.0 594.6 16.0 06:27:33
BTCUSD alert 82,925 82,952 2.7 06:27:33
DOTUSD alert 3.99 4.05 6.1 06:27:33
ETCUSD alert 16.10 16.16 6.4 06:27:33
ETHUSD alert 1,793 1,796 2.0 06:27:33
EURMXN alert 22.084 22.095 10.5 06:27:33
EURZAR alert 20.7817 20.7900 83.3 06:27:33
FILUSD alert 2.64 2.78 14.0 06:27:33
FTTUSD alert 0.96 1.06 10.0 06:27:33
GBPMXN alert 26.102 26.118 16.1 06:27:33
GBPZAR alert 24.5649 24.5739 90.0 06:27:33
GRTUSD alert 0.081 0.084 2.7 06:27:33
ICPUSD alert 5.04 5.20 16.4 06:27:33
JPN225 alert 33,746 33,786 4.0 06:27:33
LRCUSD alert 0.089 0.102 12.7 06:27:33
LTCUSD alert 82.9 83.3 3.8 06:27:33
SOLUSD alert 115.3 115.7 3.5 06:27:33
TRXUSD alert 0.2389 0.2391 2.7 06:27:33
UNIUSD alert 5.83 5.88 5.4 06:27:33
USDMXN alert 19.939 19.946 6.6 06:27:33
USDZAR alert 18.7603 18.7716 112.6 06:27:33
XRPUSD alert 2.0519 2.0538 18.3 06:27:33
ZARJPY alert 7.77 7.79 2.5 06:27:33
ZECUSD alert 38.4 38.6 2.4 06:27:33
AAVEUSD alert 148.7 149.4 7.0 06:27:33
ALGOUSD alert 0.176 0.182 6.4 06:27:33
ATOMUSD alert 4.73 4.82 8.5 06:27:33
AVAXUSD alert 17.98 18.19 20.6 06:27:33
DASHUSD alert 21.6 21.9 2.4 06:27:33
DOGEUSD alert 0.1616 0.1621 4.3 06:27:33
IOTAUSD alert 0.163 0.166 2.6 06:27:33
LINKUSD alert 12.70 12.78 8.0 06:27:33
MANAUSD alert 0.236 0.248 12.5 06:27:33
NEARUSD alert 2.43 2.53 9.4 06:27:33
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).