Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1341 | 1.1342 | 0.8 | 14:15:36 |
| GBPUSD |
|
1.3493 | 1.3495 | 1.3 | 14:15:36 |
| USDJPY |
|
143.41 | 143.43 | 2.0 | 14:15:36 |
| USDCHF |
|
0.8268 | 0.8269 | 1.5 | 14:15:36 |
| AUDUSD |
|
0.6460 | 0.6461 | 1.4 | 14:15:36 |
| NZDUSD |
|
0.5954 | 0.5955 | 1.9 | 14:15:36 |
| USDCAD |
|
1.3817 | 1.3819 | 1.9 | 14:15:36 |
| EURGBP |
|
0.8404 | 0.8406 | 1.7 | 14:15:36 |
| EURJPY |
|
162.65 | 162.67 | 2.2 | 14:15:36 |
| EURCHF |
|
0.9376 | 0.9378 | 2.2 | 14:15:36 |
| EURAUD |
|
1.7554 | 1.7557 | 3.1 | 14:15:36 |
| EURNZD |
|
1.9045 | 1.9048 | 3.0 | 14:15:36 |
| EURCAD |
|
1.5671 | 1.5673 | 2.2 | 14:15:36 |
| GBPJPY |
|
193.50 | 193.52 | 2.0 | 14:15:36 |
| GBPCHF |
|
1.1155 | 1.1157 | 1.8 | 14:15:36 |
| GBPAUD |
|
2.0886 | 2.0889 | 2.6 | 14:15:36 |
| GBPNZD |
|
2.2660 | 2.2663 | 2.5 | 14:15:36 |
| GBPCAD |
|
1.8644 | 1.8647 | 2.6 | 14:15:36 |
| CHFJPY |
|
173.45 | 173.47 | 2.5 | 14:15:36 |
| AUDJPY |
|
92.64 | 92.66 | 2.1 | 14:15:36 |
| AUDCHF |
|
0.5341 | 0.5342 | 1.5 | 14:15:36 |
| AUDNZD |
|
1.0849 | 1.0851 | 2.1 | 14:15:36 |
| AUDCAD |
|
0.8926 | 0.8928 | 2.7 | 14:15:36 |
| NZDJPY |
|
85.39 | 85.41 | 2.0 | 14:15:36 |
| NZDCHF |
|
0.4922 | 0.4924 | 1.6 | 14:15:36 |
| NZDCAD |
|
0.8227 | 0.8229 | 1.4 | 14:15:36 |
| CADJPY |
|
103.78 | 103.80 | 2.6 | 14:15:36 |
| CADCHF |
|
0.5983 | 0.5984 | 1.5 | 14:15:36 |
| XAGUSD |
|
33.08 | 33.11 | 2.8 | 14:15:36 |
| XAUUSD |
|
3,326.8 | 3,327.1 | 2.4 | 14:15:36 |
| XBRUSD |
|
64.1 | 64.1 | 0.8 | 14:15:36 |
| XTIUSD |
|
61.1 | 61.2 | 1.0 | 14:15:36 |
| XTIUSD.Daily |
|
61.1 | 61.2 | 0.9 | 14:15:36 |
| AUS200 |
|
8,360 | 8,366 | 6.3 | 14:15:36 |
| UK100 |
|
8,740 | 8,743 | 3.0 | 14:15:36 |
| FRA40 |
|
7,825 | 7,830 | 5.3 | 14:15:36 |
| GER40 |
|
24,018 | 24,022 | 4.0 | 14:15:36 |
| ESP35 |
|
14,242 | 14,260 | 18.2 | 14:15:36 |
| EUSTX50 |
|
5,409 | 5,413 | 3.9 | 14:15:36 |
| US30 |
|
41,826 | 41,832 | 5.8 | 14:15:36 |
| NAS100 |
|
21,110 | 21,113 | 2.5 | 14:15:36 |
| US30.Daily |
|
41,826 | 41,832 | 5.6 | 14:15:36 |
| BCHUSD.Daily |
|
439 | 442 | 0.2 | 14:15:36 |
| LTCUSD.Daily |
|
101.0 | 101.4 | 3.5 | 14:15:36 |
| NAS100.Daily |
|
21,110 | 21,113 | 2.3 | 14:15:36 |
| SOLUSD.Daily |
|
185.3 | 185.6 | 2.6 | 14:15:36 |
| SPX500.Daily |
|
5,842 | 5,843 | 1.5 | 14:15:36 |
| XBRUSD.Daily |
|
64.1 | 64.1 | 0.7 | 14:15:36 |
| SPX500 |
|
5,842 | 5,843 | 1.7 | 14:15:36 |
| BTCUSD.Daily |
|
111,008 | 111,027 | 1.9 | 14:15:36 |
| ETHUSD.Daily |
|
2,664 | 2,666 | 1.8 | 14:15:36 |
| XRPUSD.Daily |
|
2.4362 | 2.4378 | 15.7 | 14:15:36 |
| ADAUSD |
|
0.811 | 0.814 | 3.5 | 14:15:36 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 14:15:36 |
| BCHUSD |
|
439 | 442 | 0.2 | 14:15:36 |
| BNBUSD |
|
682.2 | 683.8 | 16.0 | 14:15:36 |
| BTCUSD |
|
111,005 | 111,030 | 2.5 | 14:15:36 |
| DOTUSD |
|
4.91 | 4.97 | 6.1 | 14:15:36 |
| ETCUSD |
|
19.53 | 19.59 | 6.3 | 14:15:36 |
| ETHUSD |
|
2,664 | 2,667 | 2.9 | 14:15:36 |
| EURMXN |
|
21.859 | 21.865 | 5.5 | 14:15:36 |
| EURZAR |
|
20.3035 | 20.3105 | 70.0 | 14:15:36 |
| FILUSD |
|
3.00 | 3.14 | 14.0 | 14:15:36 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 14:15:36 |
| GBPMXN |
|
26.006 | 26.014 | 8.1 | 14:15:36 |
| GBPZAR |
|
24.1590 | 24.1680 | 90.0 | 14:15:36 |
| GRTUSD |
|
0.119 | 0.122 | 2.7 | 14:15:36 |
| ICPUSD |
|
5.57 | 5.73 | 16.3 | 14:15:36 |
| JPN225 |
|
37,191 | 37,230 | 3.9 | 14:15:36 |
| LRCUSD |
|
0.109 | 0.122 | 12.9 | 14:15:36 |
| LTCUSD |
|
101.0 | 101.4 | 3.8 | 14:15:36 |
| SOLUSD |
|
185.3 | 185.6 | 3.5 | 14:15:36 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 14:15:36 |
| UNIUSD |
|
6.48 | 6.54 | 5.4 | 14:15:36 |
| USDMXN |
|
19.271 | 19.280 | 8.9 | 14:15:36 |
| USDZAR |
|
17.9019 | 17.9091 | 72.1 | 14:15:36 |
| XNGUSD |
|
3.67 | 3.70 | 3.7 | 14:15:36 |
| XRPUSD |
|
2.4362 | 2.4378 | 15.7 | 14:15:36 |
| ZECUSD |
|
47.9 | 48.1 | 2.4 | 14:15:36 |
| AAVEUSD |
|
258.9 | 259.6 | 7.0 | 14:15:36 |
| ALGOUSD |
|
0.240 | 0.247 | 6.4 | 14:15:36 |
| ATOMUSD |
|
5.23 | 5.32 | 8.5 | 14:15:36 |
| AVAXUSD |
|
25.54 | 25.73 | 19.0 | 14:15:36 |
| DASHUSD |
|
24.8 | 25.1 | 2.4 | 14:15:36 |
| DOGEUSD |
|
0.2452 | 0.2456 | 4.3 | 14:15:36 |
| IOTAUSD |
|
0.228 | 0.231 | 2.8 | 14:15:36 |
| LINKUSD |
|
16.97 | 17.05 | 8.0 | 14:15:36 |
| MANAUSD |
|
0.332 | 0.345 | 12.5 | 14:15:36 |
| NEARUSD |
|
3.02 | 3.11 | 9.4 | 14:15:36 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).