Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/27
EURUSD alert 1.0431 1.0432 0.9 15:24:27
GBPUSD alert 1.2557 1.2558 1.3 15:24:27
USDJPY alert 157.81 157.83 2.3 15:24:27
USDCHF alert 0.9011 0.9012 1.4 15:24:27
AUDUSD alert 0.6215 0.6217 1.5 15:24:27
NZDUSD alert 0.5633 0.5635 1.9 15:24:27
USDCAD alert 1.4386 1.4388 1.8 15:24:27
EURGBP alert 0.8306 0.8308 1.7 15:24:27
EURJPY alert 164.68 164.70 2.0 15:24:27
EURCHF alert 0.9399 0.9401 2.3 15:24:27
EURAUD alert 1.6781 1.6784 2.4 15:24:27
EURNZD alert 1.8514 1.8517 2.9 15:24:27
EURCAD alert 1.5005 1.5008 2.6 15:24:27
GBPJPY alert 198.16 198.18 2.2 15:24:27
GBPCHF alert 1.1315 1.1317 1.9 15:24:27
GBPAUD alert 2.0202 2.0204 2.6 15:24:27
GBPNZD alert 2.2287 2.2290 3.1 15:24:27
GBPCAD alert 1.8063 1.8067 3.3 15:24:27
CHFJPY alert 175.28 175.30 2.3 15:24:27
AUDJPY alert 98.09 98.11 2.1 15:24:27
AUDCHF alert 0.5601 0.5602 1.5 15:24:27
AUDNZD alert 1.1031 1.1034 2.4 15:24:27
AUDCAD alert 0.8941 0.8943 2.7 15:24:27
NZDJPY alert 88.91 88.93 2.2 15:24:27
NZDCHF alert 0.5076 0.5078 1.8 15:24:27
NZDCAD alert 0.8104 0.8107 3.1 15:24:27
CADJPY alert 109.72 109.75 2.6 15:24:27
CADCHF alert 0.6263 0.6265 1.5 15:24:27
XAGUSD alert 29.41 29.44 3.4 15:24:27
XAUUSD alert 2,621.4 2,621.8 3.3 15:24:27
XBRUSD alert 73.4 73.5 0.8 15:24:27
XTIUSD alert 70.1 70.2 1.1 15:24:27
XTIUSD.Daily alert 70.1 70.2 1.0 15:24:27
AUS200 alert 8,262 8,266 4.6 15:24:27
UK100 alert 8,133 8,136 3.0 15:24:27
FRA40 alert 7,331 7,335 4.3 15:24:27
GER40 alert 19,946 19,950 3.9 15:24:27
ESP35 alert 11,486 11,505 19.2 15:24:27
EUSTX50 alert 4,892 4,896 3.9 15:24:27
US30 alert 43,244 43,250 5.3 15:24:27
NAS100 alert 21,722 21,725 3.2 15:24:27
US30.Daily alert 43,245 43,250 5.1 15:24:27
BCHUSD.Daily alert 453 456 0.2 15:24:27
LTCUSD.Daily alert 103.6 104.0 3.5 15:24:27
NAS100.Daily alert 21,722 21,725 2.8 15:24:27
SOLUSD.Daily alert 190.1 190.3 2.6 15:24:27
SPX500.Daily alert 6,024 6,026 1.6 15:24:27
XBRUSD.Daily alert 73.4 73.5 0.7 15:24:27
SPX500 alert 6,024 6,026 1.8 15:24:27
BTCUSD.Daily alert 96,355 96,379 2.4 15:24:27
ETHUSD.Daily alert 3,391 3,392 1.8 15:24:27
XRPUSD.Daily alert 2.1901 2.1908 6.7 15:24:27
ADAUSD alert 0.892 0.896 3.3 15:24:27
AXSUSD alert 6.4 6.7 3.2 15:24:27
BCHUSD alert 453 456 0.2 15:24:27
BNBUSD alert 703.3 704.6 12.7 15:24:27
BTCUSD alert 96,354 96,380 2.6 15:24:27
DOTUSD alert 7.09 7.15 6.1 15:24:27
ETCUSD alert 26.52 26.59 6.5 15:24:27
ETHUSD alert 3,390 3,392 2.0 15:24:27
EURMXN alert 21.149 21.156 7.5 15:24:27
EURZAR alert 19.5510 19.5590 80.3 15:24:27
FILUSD alert 5.01 5.15 14.0 15:24:27
FTMUSD alert 0.885 0.893 8.3 15:24:27
FTTUSD alert 3.68 3.78 10.0 15:24:27
GBPMXN alert 25.457 25.469 12.0 15:24:27
GBPZAR alert 23.5365 23.5455 90.0 15:24:27
GRTUSD alert 0.212 0.215 2.7 15:24:27
ICPUSD alert 10.53 10.69 16.3 15:24:27
JPN225 alert 40,296 40,325 2.9 15:24:27
LRCUSD alert 0.200 0.213 12.9 15:24:27
LTCUSD alert 103.6 104.0 3.8 15:24:27
SOLUSD alert 190.0 190.4 3.5 15:24:27
TRXUSD alert 0.2625 0.2628 2.7 15:24:27
UNIUSD alert 13.84 13.89 5.4 15:24:27
USDMXN alert 20.275 20.281 5.8 15:24:27
USDZAR alert 18.7422 18.7503 81.0 15:24:27
XNGUSD alert 3.27 3.31 3.7 15:24:27
XRPUSD alert 2.1902 2.1933 31.8 15:24:27
ZARJPY alert 8.40 8.43 2.5 15:24:27
ZECUSD alert 66.5 66.9 3.4 15:24:27
AAVEUSD alert 335.2 335.9 7.0 15:24:27
ALGOUSD alert 0.348 0.355 6.4 15:24:27
ATOMUSD alert 6.57 6.66 9.0 15:24:27
AVAXUSD alert 38.01 38.22 20.7 15:24:27
DASHUSD alert 40.7 41.0 2.4 15:24:27
DOGEUSD alert 0.3176 0.3181 5.0 15:24:27
IOTAUSD alert 0.305 0.307 2.8 15:24:27
LINKUSD alert 23.17 23.25 8.0 15:24:27
MANAUSD alert 0.500 0.515 15.7 15:24:27
NEARUSD alert 5.15 5.26 10.5 15:24:27
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).