Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1075 | 1.1076 | 0.8 | 06:26:34 |
| GBPUSD |
|
1.3091 | 1.3093 | 1.3 | 06:26:34 |
| USDJPY |
|
145.90 | 145.92 | 2.0 | 06:26:34 |
| USDCHF |
|
0.8552 | 0.8553 | 1.5 | 06:26:34 |
| AUDUSD |
|
0.6258 | 0.6260 | 1.3 | 06:26:34 |
| NZDUSD |
|
0.5730 | 0.5732 | 1.9 | 06:26:34 |
| USDCAD |
|
1.4090 | 1.4091 | 1.8 | 06:26:34 |
| EURGBP |
|
0.8459 | 0.8461 | 1.7 | 06:26:34 |
| EURJPY |
|
161.60 | 161.62 | 2.2 | 06:26:34 |
| EURCHF |
|
0.9471 | 0.9473 | 2.3 | 06:26:34 |
| EURAUD |
|
1.7694 | 1.7697 | 2.6 | 06:26:34 |
| EURNZD |
|
1.9322 | 1.9327 | 4.6 | 06:26:34 |
| EURCAD |
|
1.5604 | 1.5607 | 2.5 | 06:26:34 |
| GBPJPY |
|
191.02 | 191.04 | 2.0 | 06:26:34 |
| GBPCHF |
|
1.1195 | 1.1198 | 2.2 | 06:26:34 |
| GBPAUD |
|
2.0915 | 2.0918 | 2.6 | 06:26:34 |
| GBPNZD |
|
2.2841 | 2.2844 | 3.3 | 06:26:34 |
| GBPCAD |
|
1.8445 | 1.8447 | 2.6 | 06:26:34 |
| CHFJPY |
|
170.60 | 170.63 | 2.5 | 06:26:34 |
| AUDJPY |
|
91.32 | 91.34 | 2.1 | 06:26:34 |
| AUDCHF |
|
0.5352 | 0.5354 | 1.5 | 06:26:34 |
| AUDNZD |
|
1.0920 | 1.0922 | 2.4 | 06:26:34 |
| AUDCAD |
|
0.8818 | 0.8820 | 2.7 | 06:26:34 |
| NZDJPY |
|
83.62 | 83.64 | 2.0 | 06:26:34 |
| NZDCHF |
|
0.4901 | 0.4903 | 1.6 | 06:26:34 |
| NZDCAD |
|
0.8074 | 0.8077 | 3.2 | 06:26:34 |
| CADJPY |
|
103.55 | 103.57 | 2.6 | 06:26:34 |
| CADCHF |
|
0.6069 | 0.6071 | 1.6 | 06:26:34 |
| XAGUSD |
|
31.47 | 31.50 | 3.2 | 06:26:34 |
| XAUUSD |
|
3,090.9 | 3,091.1 | 2.6 | 06:26:34 |
| XBRUSD |
|
69.3 | 69.4 | 1.4 | 06:26:34 |
| XTIUSD |
|
66.0 | 66.2 | 1.8 | 06:26:34 |
| XTIUSD.Daily |
|
66.0 | 66.2 | 1.8 | 06:26:34 |
| AUS200 |
|
7,692 | 7,698 | 6.3 | 06:26:34 |
| UK100 |
|
8,436 | 8,441 | 4.8 | 06:26:34 |
| FRA40 |
|
7,561 | 7,573 | 12.1 | 06:26:34 |
| EUSTX50 |
|
5,096 | 5,101 | 4.4 | 06:26:34 |
| US30 |
|
40,324 | 40,330 | 6.4 | 06:26:34 |
| NAS100 |
|
18,447 | 18,450 | 2.8 | 06:26:34 |
| US30.Daily |
|
40,324 | 40,330 | 6.2 | 06:26:34 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 06:26:34 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 06:26:34 |
| NAS100.Daily |
|
18,447 | 18,449 | 2.6 | 06:26:34 |
| SOLUSD.Daily |
|
115.4 | 115.6 | 2.6 | 06:26:34 |
| SPX500.Daily |
|
5,369 | 5,371 | 1.5 | 06:26:34 |
| XBRUSD.Daily |
|
69.3 | 69.4 | 1.4 | 06:26:34 |
| SPX500 |
|
5,369 | 5,371 | 1.7 | 06:26:34 |
| BTCUSD.Daily |
|
82,945 | 82,969 | 2.4 | 06:26:34 |
| ETHUSD.Daily |
|
1,793 | 1,795 | 1.8 | 06:26:34 |
| XRPUSD.Daily |
|
2.0535 | 2.0549 | 14.5 | 06:26:34 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 06:26:34 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 06:26:34 |
| BCHUSD |
|
299 | 302 | 0.2 | 06:26:34 |
| BNBUSD |
|
593.0 | 594.6 | 16.0 | 06:26:34 |
| BTCUSD |
|
82,944 | 82,970 | 2.6 | 06:26:34 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 06:26:34 |
| ETCUSD |
|
16.11 | 16.17 | 6.4 | 06:26:34 |
| ETHUSD |
|
1,793 | 1,795 | 1.9 | 06:26:34 |
| EURMXN |
|
22.084 | 22.094 | 9.9 | 06:26:34 |
| EURZAR |
|
20.7727 | 20.7953 | 225.3 | 06:26:34 |
| FILUSD |
|
2.64 | 2.78 | 14.0 | 06:26:34 |
| FTTUSD |
|
0.96 | 1.06 | 10.0 | 06:26:34 |
| GBPMXN |
|
26.102 | 26.118 | 15.7 | 06:26:34 |
| GBPZAR |
|
24.5553 | 24.5798 | 244.1 | 06:26:34 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 06:26:34 |
| ICPUSD |
|
5.04 | 5.21 | 16.4 | 06:26:34 |
| JPN225 |
|
33,743 | 33,790 | 4.7 | 06:26:34 |
| LRCUSD |
|
0.089 | 0.102 | 12.7 | 06:26:34 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 06:26:34 |
| SOLUSD |
|
115.3 | 115.7 | 3.5 | 06:26:34 |
| TRXUSD |
|
0.2389 | 0.2391 | 2.7 | 06:26:34 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 06:26:34 |
| USDMXN |
|
19.941 | 19.948 | 6.6 | 06:26:34 |
| USDZAR |
|
18.7555 | 18.7747 | 191.1 | 06:26:34 |
| XRPUSD |
|
2.0535 | 2.0549 | 14.5 | 06:26:34 |
| ZARJPY |
|
7.76 | 7.79 | 2.6 | 06:26:34 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 06:26:34 |
| AAVEUSD |
|
148.8 | 149.5 | 7.0 | 06:26:34 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 06:26:34 |
| ATOMUSD |
|
4.73 | 4.82 | 8.5 | 06:26:34 |
| AVAXUSD |
|
17.99 | 18.20 | 20.6 | 06:26:34 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 06:26:34 |
| DOGEUSD |
|
0.1616 | 0.1621 | 4.3 | 06:26:34 |
| IOTAUSD |
|
0.163 | 0.166 | 2.6 | 06:26:34 |
| LINKUSD |
|
12.72 | 12.80 | 8.0 | 06:26:34 |
| MANAUSD |
|
0.236 | 0.248 | 12.5 | 06:26:34 |
| NEARUSD |
|
2.43 | 2.53 | 9.4 | 06:26:34 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).