Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0435 | 1.0436 | 0.9 | 15:06:52 |
| GBPUSD |
|
1.2559 | 1.2561 | 1.3 | 15:06:52 |
| USDJPY |
|
157.74 | 157.76 | 2.3 | 15:06:52 |
| USDCHF |
|
0.9003 | 0.9004 | 1.4 | 15:06:52 |
| AUDUSD |
|
0.6221 | 0.6223 | 1.5 | 15:06:52 |
| NZDUSD |
|
0.5639 | 0.5641 | 1.9 | 15:06:52 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 15:06:52 |
| EURGBP |
|
0.8308 | 0.8310 | 1.7 | 15:06:52 |
| EURJPY |
|
164.67 | 164.69 | 2.0 | 15:06:52 |
| EURCHF |
|
0.9394 | 0.9397 | 2.2 | 15:06:52 |
| EURAUD |
|
1.6772 | 1.6774 | 2.4 | 15:06:52 |
| EURNZD |
|
1.8502 | 1.8506 | 3.6 | 15:06:52 |
| EURCAD |
|
1.5001 | 1.5004 | 2.6 | 15:06:52 |
| GBPJPY |
|
198.11 | 198.13 | 2.3 | 15:06:52 |
| GBPCHF |
|
1.1308 | 1.1309 | 1.9 | 15:06:52 |
| GBPAUD |
|
2.0186 | 2.0189 | 2.6 | 15:06:52 |
| GBPNZD |
|
2.2270 | 2.2273 | 3.2 | 15:06:52 |
| GBPCAD |
|
1.8055 | 1.8058 | 2.9 | 15:06:52 |
| CHFJPY |
|
175.35 | 175.38 | 2.5 | 15:06:52 |
| AUDJPY |
|
98.14 | 98.16 | 2.0 | 15:06:52 |
| AUDCHF |
|
0.5601 | 0.5603 | 1.5 | 15:06:52 |
| AUDNZD |
|
1.1031 | 1.1034 | 2.5 | 15:06:52 |
| AUDCAD |
|
0.8943 | 0.8946 | 2.7 | 15:06:52 |
| NZDJPY |
|
88.96 | 88.98 | 2.2 | 15:06:52 |
| NZDCHF |
|
0.5077 | 0.5078 | 1.6 | 15:06:52 |
| NZDCAD |
|
0.8106 | 0.8109 | 3.1 | 15:06:52 |
| CADJPY |
|
109.75 | 109.77 | 2.6 | 15:06:52 |
| CADCHF |
|
0.6262 | 0.6264 | 1.5 | 15:06:52 |
| XAGUSD |
|
29.40 | 29.44 | 3.3 | 15:06:52 |
| XAUUSD |
|
2,624.7 | 2,625.2 | 4.4 | 15:06:52 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 15:06:52 |
| XTIUSD |
|
70.0 | 70.1 | 1.1 | 15:06:52 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 1.0 | 15:06:52 |
| AUS200 |
|
8,265 | 8,270 | 5.3 | 15:06:52 |
| UK100 |
|
8,139 | 8,142 | 3.0 | 15:06:52 |
| FRA40 |
|
7,334 | 7,339 | 4.3 | 15:06:52 |
| GER40 |
|
19,960 | 19,964 | 3.9 | 15:06:52 |
| ESP35 |
|
11,486 | 11,505 | 18.7 | 15:06:52 |
| EUSTX50 |
|
4,895 | 4,899 | 3.9 | 15:06:52 |
| US30 |
|
43,275 | 43,281 | 5.3 | 15:06:52 |
| NAS100 |
|
21,732 | 21,735 | 3.3 | 15:06:52 |
| US30.Daily |
|
43,276 | 43,281 | 5.1 | 15:06:52 |
| BCHUSD.Daily |
|
455 | 457 | 0.2 | 15:06:52 |
| LTCUSD.Daily |
|
104.2 | 104.5 | 3.5 | 15:06:52 |
| NAS100.Daily |
|
21,732 | 21,735 | 2.9 | 15:06:52 |
| SOLUSD.Daily |
|
190.8 | 191.1 | 2.6 | 15:06:52 |
| SPX500.Daily |
|
6,027 | 6,029 | 1.6 | 15:06:52 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 15:06:52 |
| SPX500 |
|
6,027 | 6,029 | 1.8 | 15:06:52 |
| BTCUSD.Daily |
|
96,451 | 96,475 | 2.4 | 15:06:52 |
| ETHUSD.Daily |
|
3,406 | 3,407 | 1.8 | 15:06:52 |
| XRPUSD.Daily |
|
2.1982 | 2.1988 | 5.7 | 15:06:52 |
| ADAUSD |
|
0.899 | 0.902 | 3.3 | 15:06:52 |
| AXSUSD |
|
6.5 | 6.8 | 3.2 | 15:06:52 |
| BCHUSD |
|
455 | 457 | 0.2 | 15:06:52 |
| BNBUSD |
|
705.3 | 706.6 | 12.8 | 15:06:52 |
| BTCUSD |
|
96,450 | 96,476 | 2.6 | 15:06:52 |
| DOTUSD |
|
7.14 | 7.20 | 6.1 | 15:06:52 |
| ETCUSD |
|
26.66 | 26.73 | 6.6 | 15:06:52 |
| ETHUSD |
|
3,405 | 3,407 | 2.0 | 15:06:52 |
| EURMXN |
|
21.136 | 21.142 | 6.1 | 15:06:52 |
| EURZAR |
|
19.5176 | 19.5246 | 70.0 | 15:06:52 |
| FILUSD |
|
5.04 | 5.18 | 14.0 | 15:06:52 |
| FTMUSD |
|
0.890 | 0.898 | 8.3 | 15:06:52 |
| FTTUSD |
|
3.68 | 3.78 | 10.0 | 15:06:52 |
| GBPMXN |
|
25.437 | 25.447 | 10.4 | 15:06:52 |
| GBPZAR |
|
23.4913 | 23.5003 | 90.0 | 15:06:52 |
| GRTUSD |
|
0.214 | 0.216 | 2.7 | 15:06:52 |
| ICPUSD |
|
10.60 | 10.76 | 16.3 | 15:06:52 |
| JPN225 |
|
40,271 | 40,309 | 3.8 | 15:06:52 |
| LRCUSD |
|
0.202 | 0.215 | 12.9 | 15:06:52 |
| LTCUSD |
|
104.2 | 104.5 | 3.8 | 15:06:52 |
| SOLUSD |
|
190.7 | 191.1 | 3.5 | 15:06:52 |
| TRXUSD |
|
0.2641 | 0.2644 | 2.7 | 15:06:52 |
| UNIUSD |
|
13.92 | 13.97 | 5.4 | 15:06:52 |
| USDMXN |
|
20.255 | 20.260 | 4.7 | 15:06:52 |
| USDZAR |
|
18.7030 | 18.7103 | 73.2 | 15:06:52 |
| XNGUSD |
|
3.30 | 3.33 | 3.6 | 15:06:52 |
| XRPUSD |
|
2.1984 | 2.2015 | 31.8 | 15:06:52 |
| ZARJPY |
|
8.42 | 8.44 | 2.4 | 15:06:52 |
| ZECUSD |
|
66.9 | 67.2 | 3.5 | 15:06:52 |
| AAVEUSD |
|
336.0 | 336.7 | 7.0 | 15:06:52 |
| ALGOUSD |
|
0.350 | 0.357 | 6.4 | 15:06:52 |
| ATOMUSD |
|
6.62 | 6.71 | 9.1 | 15:06:52 |
| AVAXUSD |
|
38.20 | 38.41 | 20.7 | 15:06:52 |
| DASHUSD |
|
40.9 | 41.2 | 2.4 | 15:06:52 |
| DOGEUSD |
|
0.3188 | 0.3193 | 5.1 | 15:06:52 |
| IOTAUSD |
|
0.306 | 0.309 | 2.8 | 15:06:52 |
| LINKUSD |
|
23.27 | 23.35 | 8.0 | 15:06:52 |
| MANAUSD |
|
0.503 | 0.519 | 15.7 | 15:06:52 |
| NEARUSD |
|
5.18 | 5.28 | 10.4 | 15:06:52 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).