Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1365 | 1.1366 | 0.8 | 14:33:58 |
| GBPUSD |
|
1.3509 | 1.3511 | 1.3 | 14:33:58 |
| USDJPY |
|
143.01 | 143.03 | 2.0 | 14:33:58 |
| USDCHF |
|
0.8245 | 0.8247 | 1.5 | 14:33:58 |
| AUDUSD |
|
0.6467 | 0.6468 | 1.4 | 14:33:58 |
| NZDUSD |
|
0.5966 | 0.5968 | 1.9 | 14:33:58 |
| USDCAD |
|
1.3805 | 1.3807 | 1.9 | 14:33:58 |
| EURGBP |
|
0.8412 | 0.8414 | 1.7 | 14:33:58 |
| EURJPY |
|
162.54 | 162.56 | 2.2 | 14:33:58 |
| EURCHF |
|
0.9371 | 0.9373 | 2.1 | 14:33:58 |
| EURAUD |
|
1.7571 | 1.7574 | 3.1 | 14:33:58 |
| EURNZD |
|
1.9046 | 1.9050 | 4.1 | 14:33:58 |
| EURCAD |
|
1.5690 | 1.5692 | 2.2 | 14:33:58 |
| GBPJPY |
|
193.19 | 193.21 | 2.0 | 14:33:58 |
| GBPCHF |
|
1.1138 | 1.1140 | 2.0 | 14:33:58 |
| GBPAUD |
|
2.0887 | 2.0890 | 2.5 | 14:33:58 |
| GBPNZD |
|
2.2641 | 2.2643 | 2.5 | 14:33:58 |
| GBPCAD |
|
1.8650 | 1.8652 | 2.5 | 14:33:58 |
| CHFJPY |
|
173.43 | 173.46 | 2.5 | 14:33:58 |
| AUDJPY |
|
92.49 | 92.51 | 2.1 | 14:33:58 |
| AUDCHF |
|
0.5332 | 0.5334 | 1.5 | 14:33:58 |
| AUDNZD |
|
1.0838 | 1.0841 | 2.3 | 14:33:58 |
| AUDCAD |
|
0.8928 | 0.8930 | 2.7 | 14:33:58 |
| NZDJPY |
|
85.33 | 85.35 | 2.0 | 14:33:58 |
| NZDCHF |
|
0.4919 | 0.4921 | 1.8 | 14:33:58 |
| NZDCAD |
|
0.8237 | 0.8239 | 1.4 | 14:33:58 |
| CADJPY |
|
103.58 | 103.61 | 2.6 | 14:33:58 |
| CADCHF |
|
0.5972 | 0.5974 | 1.5 | 14:33:58 |
| XAGUSD |
|
33.11 | 33.13 | 2.9 | 14:33:58 |
| XAUUSD |
|
3,329.5 | 3,329.7 | 2.4 | 14:33:58 |
| XBRUSD |
|
64.0 | 64.1 | 0.9 | 14:33:58 |
| XTIUSD |
|
61.1 | 61.2 | 1.1 | 14:33:58 |
| XTIUSD.Daily |
|
61.1 | 61.2 | 1.0 | 14:33:58 |
| AUS200 |
|
8,353 | 8,359 | 6.3 | 14:33:58 |
| UK100 |
|
8,735 | 8,738 | 3.0 | 14:33:58 |
| FRA40 |
|
7,815 | 7,821 | 5.3 | 14:33:58 |
| GER40 |
|
23,980 | 23,984 | 3.9 | 14:33:58 |
| ESP35 |
|
14,226 | 14,245 | 19.2 | 14:33:58 |
| EUSTX50 |
|
5,400 | 5,404 | 3.9 | 14:33:58 |
| US30 |
|
41,749 | 41,755 | 5.8 | 14:33:58 |
| NAS100 |
|
21,046 | 21,049 | 2.5 | 14:33:58 |
| US30.Daily |
|
41,749 | 41,755 | 5.6 | 14:33:58 |
| BCHUSD.Daily |
|
439 | 441 | 0.2 | 14:33:58 |
| LTCUSD.Daily |
|
100.6 | 100.9 | 3.5 | 14:33:58 |
| NAS100.Daily |
|
21,047 | 21,049 | 2.3 | 14:33:58 |
| SOLUSD.Daily |
|
184.5 | 184.7 | 2.6 | 14:33:58 |
| SPX500.Daily |
|
5,827 | 5,829 | 1.4 | 14:33:58 |
| XBRUSD.Daily |
|
64.0 | 64.1 | 0.8 | 14:33:58 |
| SPX500 |
|
5,827 | 5,829 | 1.6 | 14:33:58 |
| BTCUSD.Daily |
|
110,852 | 110,873 | 2.1 | 14:33:58 |
| ETHUSD.Daily |
|
2,647 | 2,648 | 1.6 | 14:33:58 |
| XRPUSD.Daily |
|
2.4307 | 2.4320 | 13.0 | 14:33:58 |
| ADAUSD |
|
0.807 | 0.810 | 3.5 | 14:33:58 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 14:33:58 |
| BCHUSD |
|
439 | 441 | 0.2 | 14:33:58 |
| BNBUSD |
|
679.9 | 681.5 | 16.0 | 14:33:58 |
| BTCUSD |
|
110,850 | 110,875 | 2.5 | 14:33:58 |
| DOTUSD |
|
4.87 | 4.93 | 6.0 | 14:33:58 |
| ETCUSD |
|
19.42 | 19.49 | 6.3 | 14:33:58 |
| ETHUSD |
|
2,646 | 2,649 | 2.9 | 14:33:58 |
| EURMXN |
|
21.895 | 21.899 | 4.1 | 14:33:58 |
| EURZAR |
|
20.3461 | 20.3531 | 70.0 | 14:33:58 |
| FILUSD |
|
2.98 | 3.12 | 14.0 | 14:33:58 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 14:33:58 |
| GBPMXN |
|
26.025 | 26.032 | 6.6 | 14:33:58 |
| GBPZAR |
|
24.1878 | 24.1968 | 90.0 | 14:33:58 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 14:33:58 |
| ICPUSD |
|
5.54 | 5.70 | 16.3 | 14:33:58 |
| JPN225 |
|
37,107 | 37,149 | 4.2 | 14:33:58 |
| LRCUSD |
|
0.108 | 0.121 | 12.9 | 14:33:58 |
| LTCUSD |
|
100.5 | 100.9 | 3.8 | 14:33:58 |
| SOLUSD |
|
184.4 | 184.8 | 3.5 | 14:33:58 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 14:33:58 |
| UNIUSD |
|
6.42 | 6.47 | 5.4 | 14:33:58 |
| USDMXN |
|
19.262 | 19.271 | 8.7 | 14:33:58 |
| USDZAR |
|
17.9007 | 17.9091 | 84.0 | 14:33:58 |
| XNGUSD |
|
3.67 | 3.71 | 3.7 | 14:33:58 |
| XRPUSD |
|
2.4307 | 2.4320 | 13.0 | 14:33:58 |
| ZECUSD |
|
47.7 | 48.0 | 2.4 | 14:33:58 |
| AAVEUSD |
|
257.3 | 258.0 | 7.0 | 14:33:58 |
| ALGOUSD |
|
0.239 | 0.245 | 6.4 | 14:33:58 |
| ATOMUSD |
|
5.23 | 5.32 | 8.5 | 14:33:58 |
| AVAXUSD |
|
25.38 | 25.59 | 20.6 | 14:33:58 |
| DASHUSD |
|
24.8 | 25.0 | 2.4 | 14:33:58 |
| DOGEUSD |
|
0.2437 | 0.2442 | 4.3 | 14:33:58 |
| IOTAUSD |
|
0.226 | 0.229 | 2.8 | 14:33:58 |
| LINKUSD |
|
16.90 | 16.98 | 8.0 | 14:33:58 |
| MANAUSD |
|
0.331 | 0.343 | 12.5 | 14:33:58 |
| NEARUSD |
|
2.99 | 3.09 | 9.4 | 14:33:58 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).