Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0431 | 1.0432 | 0.9 | 14:58:47 |
| GBPUSD |
|
1.2554 | 1.2555 | 1.3 | 14:58:47 |
| USDJPY |
|
157.75 | 157.78 | 2.2 | 14:58:47 |
| USDCHF |
|
0.9006 | 0.9008 | 1.3 | 14:58:47 |
| AUDUSD |
|
0.6220 | 0.6221 | 1.5 | 14:58:47 |
| NZDUSD |
|
0.5638 | 0.5640 | 1.9 | 14:58:47 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 14:58:47 |
| EURGBP |
|
0.8308 | 0.8310 | 1.7 | 14:58:47 |
| EURJPY |
|
164.62 | 164.64 | 2.0 | 14:58:47 |
| EURCHF |
|
0.9394 | 0.9397 | 2.3 | 14:58:47 |
| EURAUD |
|
1.6768 | 1.6770 | 2.2 | 14:58:47 |
| EURNZD |
|
1.8498 | 1.8501 | 3.2 | 14:58:47 |
| EURCAD |
|
1.4999 | 1.5002 | 2.6 | 14:58:47 |
| GBPJPY |
|
198.04 | 198.06 | 2.3 | 14:58:47 |
| GBPCHF |
|
1.1307 | 1.1308 | 1.9 | 14:58:47 |
| GBPAUD |
|
2.0180 | 2.0183 | 2.6 | 14:58:47 |
| GBPNZD |
|
2.2263 | 2.2266 | 3.3 | 14:58:47 |
| GBPCAD |
|
1.8052 | 1.8055 | 3.1 | 14:58:47 |
| CHFJPY |
|
175.30 | 175.32 | 2.3 | 14:58:47 |
| AUDJPY |
|
98.13 | 98.15 | 2.1 | 14:58:47 |
| AUDCHF |
|
0.5602 | 0.5604 | 1.5 | 14:58:47 |
| AUDNZD |
|
1.1031 | 1.1033 | 2.5 | 14:58:47 |
| AUDCAD |
|
0.8944 | 0.8947 | 2.7 | 14:58:47 |
| NZDJPY |
|
88.95 | 88.97 | 2.2 | 14:58:47 |
| NZDCHF |
|
0.5078 | 0.5080 | 1.6 | 14:58:47 |
| NZDCAD |
|
0.8107 | 0.8110 | 3.0 | 14:58:47 |
| CADJPY |
|
109.73 | 109.75 | 2.5 | 14:58:47 |
| CADCHF |
|
0.6263 | 0.6264 | 1.5 | 14:58:47 |
| XAGUSD |
|
29.53 | 29.56 | 3.3 | 14:58:47 |
| XAUUSD |
|
2,625.9 | 2,626.3 | 3.2 | 14:58:47 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 14:58:47 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 14:58:47 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 14:58:47 |
| AUS200 |
|
8,268 | 8,273 | 5.3 | 14:58:47 |
| UK100 |
|
8,140 | 8,143 | 3.0 | 14:58:47 |
| FRA40 |
|
7,336 | 7,340 | 4.3 | 14:58:47 |
| GER40 |
|
19,968 | 19,972 | 3.9 | 14:58:47 |
| ESP35 |
|
11,492 | 11,511 | 18.7 | 14:58:47 |
| EUSTX50 |
|
4,897 | 4,901 | 3.9 | 14:58:47 |
| US30 |
|
43,285 | 43,291 | 5.3 | 14:58:47 |
| NAS100 |
|
21,747 | 21,750 | 3.2 | 14:58:47 |
| US30.Daily |
|
43,286 | 43,291 | 5.1 | 14:58:47 |
| BCHUSD.Daily |
|
456 | 458 | 0.2 | 14:58:47 |
| LTCUSD.Daily |
|
104.3 | 104.6 | 3.5 | 14:58:47 |
| NAS100.Daily |
|
21,747 | 21,750 | 2.8 | 14:58:47 |
| SOLUSD.Daily |
|
190.8 | 191.0 | 2.6 | 14:58:47 |
| SPX500.Daily |
|
6,029 | 6,031 | 1.6 | 14:58:47 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 14:58:47 |
| SPX500 |
|
6,029 | 6,031 | 1.8 | 14:58:47 |
| BTCUSD.Daily |
|
96,580 | 96,604 | 2.4 | 14:58:47 |
| ETHUSD.Daily |
|
3,410 | 3,412 | 1.8 | 14:58:47 |
| XRPUSD.Daily |
|
2.2022 | 2.2025 | 3.1 | 14:58:47 |
| ADAUSD |
|
0.900 | 0.903 | 3.2 | 14:58:47 |
| AXSUSD |
|
6.5 | 6.8 | 3.2 | 14:58:47 |
| BCHUSD |
|
456 | 458 | 0.2 | 14:58:47 |
| BNBUSD |
|
705.4 | 706.7 | 12.7 | 14:58:47 |
| BTCUSD |
|
96,579 | 96,605 | 2.6 | 14:58:47 |
| DOTUSD |
|
7.16 | 7.22 | 6.1 | 14:58:47 |
| ETCUSD |
|
26.74 | 26.81 | 6.6 | 14:58:47 |
| ETHUSD |
|
3,410 | 3,412 | 2.0 | 14:58:47 |
| EURMXN |
|
21.119 | 21.125 | 6.1 | 14:58:47 |
| EURZAR |
|
19.5063 | 19.5133 | 70.2 | 14:58:47 |
| FILUSD |
|
5.03 | 5.22 | 18.8 | 14:58:47 |
| FTMUSD |
|
0.893 | 0.901 | 8.3 | 14:58:47 |
| FTTUSD |
|
3.66 | 3.76 | 10.0 | 14:58:47 |
| GBPMXN |
|
25.415 | 25.426 | 11.1 | 14:58:47 |
| GBPZAR |
|
23.4757 | 23.4847 | 90.0 | 14:58:47 |
| GRTUSD |
|
0.214 | 0.217 | 2.7 | 14:58:47 |
| ICPUSD |
|
10.64 | 10.80 | 16.4 | 14:58:47 |
| JPN225 |
|
40,281 | 40,319 | 3.8 | 14:58:47 |
| LRCUSD |
|
0.203 | 0.215 | 12.9 | 14:58:47 |
| LTCUSD |
|
104.3 | 104.6 | 3.8 | 14:58:47 |
| SOLUSD |
|
190.7 | 191.1 | 3.5 | 14:58:47 |
| TRXUSD |
|
0.2635 | 0.2638 | 2.7 | 14:58:47 |
| UNIUSD |
|
13.96 | 14.02 | 5.4 | 14:58:47 |
| USDMXN |
|
20.244 | 20.250 | 6.1 | 14:58:47 |
| USDZAR |
|
18.6987 | 18.7069 | 82.8 | 14:58:47 |
| XNGUSD |
|
3.29 | 3.33 | 3.7 | 14:58:47 |
| XRPUSD |
|
2.2020 | 2.2052 | 32.6 | 14:58:47 |
| ZARJPY |
|
8.42 | 8.44 | 2.4 | 14:58:47 |
| ZECUSD |
|
67.2 | 67.5 | 3.4 | 14:58:47 |
| AAVEUSD |
|
338.3 | 339.0 | 7.0 | 14:58:47 |
| ALGOUSD |
|
0.352 | 0.358 | 6.4 | 14:58:47 |
| ATOMUSD |
|
6.64 | 6.73 | 9.1 | 14:58:47 |
| AVAXUSD |
|
38.28 | 38.49 | 20.7 | 14:58:47 |
| DASHUSD |
|
40.9 | 41.1 | 2.4 | 14:58:47 |
| DOGEUSD |
|
0.3195 | 0.3200 | 5.0 | 14:58:47 |
| IOTAUSD |
|
0.307 | 0.310 | 2.8 | 14:58:47 |
| LINKUSD |
|
23.32 | 23.40 | 8.0 | 14:58:47 |
| MANAUSD |
|
0.505 | 0.521 | 15.7 | 14:58:47 |
| NEARUSD |
|
5.19 | 5.29 | 10.4 | 14:58:47 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).