Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/04
EURUSD alert 1.1092 1.1093 0.8 06:48:35
GBPUSD alert 1.3099 1.3101 1.2 06:48:35
USDJPY alert 145.70 145.72 2.0 06:48:35
USDCHF alert 0.8537 0.8539 1.5 06:48:35
AUDUSD alert 0.6256 0.6257 1.3 06:48:35
NZDUSD alert 0.5733 0.5735 1.9 06:48:35
USDCAD alert 1.4090 1.4092 1.9 06:48:35
EURGBP alert 0.8467 0.8469 1.7 06:48:35
EURJPY alert 161.62 161.64 2.2 06:48:35
EURCHF alert 0.9469 0.9472 2.5 06:48:35
EURAUD alert 1.7729 1.7732 2.6 06:48:35
EURNZD alert 1.9344 1.9348 4.2 06:48:35
EURCAD alert 1.5629 1.5631 2.6 06:48:35
GBPJPY alert 190.87 190.89 2.0 06:48:35
GBPCHF alert 1.1183 1.1185 2.3 06:48:35
GBPAUD alert 2.0938 2.0940 2.4 06:48:35
GBPNZD alert 2.2846 2.2849 2.8 06:48:35
GBPCAD alert 1.8457 1.8460 2.4 06:48:35
CHFJPY alert 170.66 170.68 2.5 06:48:35
AUDJPY alert 91.15 91.17 2.1 06:48:35
AUDCHF alert 0.5340 0.5342 1.7 06:48:35
AUDNZD alert 1.0910 1.0913 2.5 06:48:35
AUDCAD alert 0.8814 0.8817 2.7 06:48:35
NZDJPY alert 83.54 83.56 2.0 06:48:35
NZDCHF alert 0.4894 0.4896 2.1 06:48:35
NZDCAD alert 0.8078 0.8081 3.2 06:48:35
CADJPY alert 103.40 103.42 2.6 06:48:35
CADCHF alert 0.6058 0.6060 1.6 06:48:35
XAGUSD alert 31.41 31.44 3.1 06:48:35
XAUUSD alert 3,093.3 3,093.5 2.6 06:48:35
XBRUSD alert 69.2 69.3 1.4 06:48:35
XTIUSD alert 65.9 66.1 1.8 06:48:35
XTIUSD.Daily alert 65.9 66.1 1.8 06:48:35
AUS200 alert 7,679 7,685 6.3 06:48:35
UK100 alert 8,432 8,436 4.8 06:48:35
FRA40 alert 7,557 7,569 12.1 06:48:35
EUSTX50 alert 5,090 5,094 4.4 06:48:35
US30 alert 40,274 40,280 6.4 06:48:35
NAS100 alert 18,385 18,387 2.8 06:48:35
US30.Daily alert 40,274 40,280 6.2 06:48:35
BCHUSD.Daily alert 299 301 0.2 06:48:35
LTCUSD.Daily alert 82.9 83.2 3.5 06:48:35
NAS100.Daily alert 18,385 18,387 2.6 06:48:35
SOLUSD.Daily alert 115.2 115.4 2.6 06:48:35
SPX500.Daily alert 5,357 5,359 1.5 06:48:35
XBRUSD.Daily alert 69.2 69.3 1.4 06:48:35
SPX500 alert 5,357 5,359 1.7 06:48:35
BTCUSD.Daily alert 82,762 82,786 2.4 06:48:35
ETHUSD.Daily alert 1,789 1,791 1.8 06:48:35
XRPUSD.Daily alert 2.0516 2.0527 10.8 06:48:35
ADAUSD alert 0.648 0.651 3.5 06:48:35
AXSUSD alert 2.6 2.9 3.2 06:48:35
BCHUSD alert 299 301 0.2 06:48:35
BNBUSD alert 591.8 593.4 16.0 06:48:35
BTCUSD alert 82,761 82,787 2.6 06:48:35
DOTUSD alert 3.99 4.05 6.1 06:48:35
ETCUSD alert 16.10 16.17 6.5 06:48:35
ETHUSD alert 1,789 1,791 2.1 06:48:35
EURMXN alert 22.113 22.125 11.6 06:48:35
EURZAR alert 20.8100 20.8174 74.2 06:48:35
FILUSD alert 2.64 2.78 14.0 06:48:35
FTTUSD alert 0.97 1.07 10.0 06:48:35
GBPMXN alert 26.113 26.130 17.3 06:48:35
GBPZAR alert 24.5764 24.5854 90.0 06:48:35
GRTUSD alert 0.081 0.084 2.7 06:48:35
ICPUSD alert 5.05 5.21 16.3 06:48:35
JPN225 alert 33,501 33,540 3.9 06:48:35
LRCUSD alert 0.089 0.101 12.7 06:48:35
LTCUSD alert 82.9 83.3 3.8 06:48:35
SOLUSD alert 115.1 115.5 3.5 06:48:35
TRXUSD alert 0.2389 0.2391 2.7 06:48:35
UNIUSD alert 5.82 5.88 5.4 06:48:35
USDMXN alert 19.936 19.943 6.6 06:48:35
USDZAR alert 18.7589 18.7699 109.9 06:48:35
XRPUSD alert 2.0516 2.0527 10.8 06:48:35
ZARJPY alert 7.75 7.78 2.6 06:48:35
ZECUSD alert 38.4 38.7 2.4 06:48:35
AAVEUSD alert 148.3 149.0 7.0 06:48:35
ALGOUSD alert 0.176 0.182 6.4 06:48:35
ATOMUSD alert 4.76 4.85 8.5 06:48:35
AVAXUSD alert 17.90 18.11 20.6 06:48:35
DASHUSD alert 21.6 21.9 2.4 06:48:35
DOGEUSD alert 0.1622 0.1626 4.3 06:48:35
IOTAUSD alert 0.163 0.166 2.6 06:48:35
LINKUSD alert 12.67 12.75 8.0 06:48:35
MANAUSD alert 0.235 0.247 12.5 06:48:35
NEARUSD alert 2.44 2.53 9.4 06:48:35
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).