Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/04
EURUSD alert 1.1076 1.1077 0.8 06:28:32
GBPUSD alert 1.3092 1.3093 1.3 06:28:32
USDJPY alert 145.94 145.96 2.0 06:28:32
USDCHF alert 0.8550 0.8552 1.5 06:28:32
AUDUSD alert 0.6257 0.6258 1.4 06:28:32
NZDUSD alert 0.5729 0.5731 1.9 06:28:32
USDCAD alert 1.4090 1.4092 1.9 06:28:32
EURGBP alert 0.8460 0.8461 1.7 06:28:32
EURJPY alert 161.64 161.67 2.2 06:28:32
EURCHF alert 0.9470 0.9473 2.2 06:28:32
EURAUD alert 1.7701 1.7704 2.6 06:28:32
EURNZD alert 1.9330 1.9334 3.9 06:28:32
EURCAD alert 1.5606 1.5609 2.4 06:28:32
GBPJPY alert 191.07 191.09 2.0 06:28:32
GBPCHF alert 1.1194 1.1196 2.3 06:28:32
GBPAUD alert 2.0922 2.0925 2.6 06:28:32
GBPNZD alert 2.2848 2.2851 3.1 06:28:32
GBPCAD alert 1.8446 1.8449 2.6 06:28:32
CHFJPY alert 170.67 170.70 2.5 06:28:32
AUDJPY alert 91.31 91.33 2.1 06:28:32
AUDCHF alert 0.5350 0.5351 1.5 06:28:32
AUDNZD alert 1.0919 1.0922 2.5 06:28:32
AUDCAD alert 0.8815 0.8818 2.7 06:28:32
NZDJPY alert 83.61 83.63 2.0 06:28:32
NZDCHF alert 0.4899 0.4900 1.7 06:28:32
NZDCAD alert 0.8072 0.8075 3.2 06:28:32
CADJPY alert 103.57 103.59 2.6 06:28:32
CADCHF alert 0.6068 0.6069 1.5 06:28:32
XAGUSD alert 31.49 31.52 3.3 06:28:32
XAUUSD alert 3,092.4 3,092.7 2.6 06:28:32
XBRUSD alert 69.3 69.5 1.4 06:28:32
XTIUSD alert 66.1 66.2 1.8 06:28:32
XTIUSD.Daily alert 66.1 66.2 1.8 06:28:32
AUS200 alert 7,692 7,698 6.3 06:28:32
UK100 alert 8,436 8,440 4.8 06:28:32
FRA40 alert 7,561 7,573 12.1 06:28:32
EUSTX50 alert 5,096 5,101 4.4 06:28:32
US30 alert 40,320 40,326 6.4 06:28:32
NAS100 alert 18,445 18,448 3.0 06:28:32
US30.Daily alert 40,320 40,326 6.2 06:28:32
BCHUSD.Daily alert 299 302 0.2 06:28:32
LTCUSD.Daily alert 82.9 83.3 3.5 06:28:32
NAS100.Daily alert 18,446 18,448 2.8 06:28:32
SOLUSD.Daily alert 115.4 115.6 2.6 06:28:32
SPX500.Daily alert 5,369 5,370 1.5 06:28:32
XBRUSD.Daily alert 69.3 69.5 1.4 06:28:32
SPX500 alert 5,369 5,370 1.7 06:28:32
BTCUSD.Daily alert 82,929 82,953 2.4 06:28:32
ETHUSD.Daily alert 1,793 1,795 1.9 06:28:32
XRPUSD.Daily alert 2.0510 2.0524 14.6 06:28:32
ADAUSD alert 0.648 0.651 3.5 06:28:32
AXSUSD alert 2.6 2.9 3.2 06:28:32
BCHUSD alert 299 302 0.2 06:28:32
BNBUSD alert 593.1 594.7 16.0 06:28:32
BTCUSD alert 82,928 82,954 2.6 06:28:32
DOTUSD alert 3.99 4.05 6.1 06:28:32
ETCUSD alert 16.10 16.16 6.5 06:28:32
ETHUSD alert 1,793 1,795 2.0 06:28:32
EURMXN alert 22.086 22.097 11.0 06:28:32
EURZAR alert 20.7824 20.7894 70.0 06:28:32
FILUSD alert 2.64 2.78 14.0 06:28:32
FTTUSD alert 0.96 1.06 10.0 06:28:32
GBPMXN alert 26.103 26.121 17.2 06:28:32
GBPZAR alert 24.5643 24.5733 90.0 06:28:32
GRTUSD alert 0.081 0.084 2.7 06:28:32
ICPUSD alert 5.04 5.20 16.3 06:28:32
JPN225 alert 33,747 33,786 3.9 06:28:32
LRCUSD alert 0.089 0.102 12.7 06:28:32
LTCUSD alert 82.9 83.3 3.8 06:28:32
SOLUSD alert 115.3 115.7 3.5 06:28:32
TRXUSD alert 0.2389 0.2391 2.7 06:28:32
UNIUSD alert 5.82 5.88 5.4 06:28:32
USDMXN alert 19.942 19.949 6.8 06:28:32
USDZAR alert 18.7597 18.7709 112.8 06:28:32
XRPUSD alert 2.0510 2.0524 14.6 06:28:32
ZARJPY alert 7.77 7.79 2.6 06:28:32
ZECUSD alert 38.4 38.6 2.4 06:28:32
AAVEUSD alert 148.7 149.4 7.0 06:28:32
ALGOUSD alert 0.176 0.182 6.4 06:28:32
ATOMUSD alert 4.73 4.82 8.5 06:28:32
AVAXUSD alert 17.99 18.20 20.6 06:28:32
DASHUSD alert 21.6 21.9 2.4 06:28:32
DOGEUSD alert 0.1617 0.1621 4.3 06:28:32
IOTAUSD alert 0.163 0.166 2.6 06:28:32
LINKUSD alert 12.71 12.79 8.0 06:28:32
MANAUSD alert 0.236 0.248 12.5 06:28:32
NEARUSD alert 2.43 2.53 9.4 06:28:32
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).