Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/27
EURUSD alert 1.0432 1.0433 0.9 15:30:16
GBPUSD alert 1.2560 1.2562 1.3 15:30:16
USDJPY alert 157.77 157.79 2.1 15:30:16
USDCHF alert 0.9007 0.9009 1.4 15:30:16
AUDUSD alert 0.6217 0.6218 1.5 15:30:16
NZDUSD alert 0.5634 0.5636 1.9 15:30:16
USDCAD alert 1.4383 1.4385 1.9 15:30:16
EURGBP alert 0.8305 0.8307 1.6 15:30:16
EURJPY alert 164.66 164.68 2.0 15:30:16
EURCHF alert 0.9396 0.9399 2.5 15:30:16
EURAUD alert 1.6779 1.6781 2.4 15:30:16
EURNZD alert 1.8512 1.8514 2.9 15:30:16
EURCAD alert 1.5004 1.5006 2.7 15:30:16
GBPJPY alert 198.15 198.18 2.3 15:30:16
GBPCHF alert 1.1314 1.1316 2.4 15:30:16
GBPAUD alert 2.0202 2.0205 2.6 15:30:16
GBPNZD alert 2.2288 2.2291 3.3 15:30:16
GBPCAD alert 1.8065 1.8068 3.2 15:30:16
CHFJPY alert 175.29 175.32 2.5 15:30:16
AUDJPY alert 98.08 98.10 2.1 15:30:16
AUDCHF alert 0.5600 0.5601 1.5 15:30:16
AUDNZD alert 1.1031 1.1034 2.5 15:30:16
AUDCAD alert 0.8941 0.8944 2.7 15:30:16
NZDJPY alert 88.91 88.93 2.2 15:30:16
NZDCHF alert 0.5075 0.5077 1.6 15:30:16
NZDCAD alert 0.8104 0.8107 3.1 15:30:16
CADJPY alert 109.71 109.74 2.6 15:30:16
CADCHF alert 0.6262 0.6264 1.5 15:30:16
XAGUSD alert 29.38 29.41 3.0 15:30:16
XAUUSD alert 2,620.9 2,621.4 4.8 15:30:16
XBRUSD alert 73.4 73.4 0.9 15:30:16
XTIUSD alert 70.0 70.2 1.1 15:30:16
XTIUSD.Daily alert 70.0 70.1 1.0 15:30:16
AUS200 alert 8,260 8,265 5.3 15:30:16
UK100 alert 8,129 8,132 3.0 15:30:16
FRA40 alert 7,330 7,334 4.3 15:30:16
GER40 alert 19,945 19,949 3.9 15:30:16
ESP35 alert 11,484 11,503 19.2 15:30:16
EUSTX50 alert 4,891 4,895 3.9 15:30:16
US30 alert 43,244 43,250 5.3 15:30:16
NAS100 alert 21,725 21,728 3.2 15:30:16
US30.Daily alert 43,245 43,250 5.1 15:30:16
BCHUSD.Daily alert 455 458 0.2 15:30:16
LTCUSD.Daily alert 103.8 104.1 3.5 15:30:16
NAS100.Daily alert 21,725 21,728 2.8 15:30:16
SOLUSD.Daily alert 190.2 190.5 2.6 15:30:16
SPX500.Daily alert 6,025 6,026 1.6 15:30:16
XBRUSD.Daily alert 73.4 73.4 0.8 15:30:16
SPX500 alert 6,025 6,027 1.8 15:30:16
BTCUSD.Daily alert 96,323 96,347 2.4 15:30:16
ETHUSD.Daily alert 3,395 3,397 1.9 15:30:16
XRPUSD.Daily alert 2.1929 2.1939 9.9 15:30:16
ADAUSD alert 0.898 0.901 3.3 15:30:16
AXSUSD alert 6.4 6.8 3.2 15:30:16
BCHUSD alert 455 458 0.2 15:30:16
BNBUSD alert 704.1 705.3 12.6 15:30:16
BTCUSD alert 96,322 96,348 2.6 15:30:16
DOTUSD alert 7.11 7.17 6.1 15:30:16
ETCUSD alert 26.63 26.69 6.5 15:30:16
ETHUSD alert 3,395 3,397 2.1 15:30:16
EURMXN alert 21.141 21.147 6.3 15:30:16
EURZAR alert 19.5474 19.5551 76.9 15:30:16
FILUSD alert 5.03 5.17 14.0 15:30:16
FTMUSD alert 0.887 0.896 8.3 15:30:16
FTTUSD alert 3.69 3.79 10.0 15:30:16
GBPMXN alert 25.452 25.463 11.2 15:30:16
GBPZAR alert 23.5352 23.5442 90.0 15:30:16
GRTUSD alert 0.213 0.215 2.7 15:30:16
ICPUSD alert 10.55 10.71 16.3 15:30:16
JPN225 alert 40,306 40,335 2.9 15:30:16
LRCUSD alert 0.201 0.214 12.9 15:30:16
LTCUSD alert 103.8 104.1 3.8 15:30:16
SOLUSD alert 190.2 190.5 3.5 15:30:16
TRXUSD alert 0.2626 0.2629 2.7 15:30:16
UNIUSD alert 13.85 13.91 5.4 15:30:16
USDMXN alert 20.264 20.271 6.9 15:30:16
USDZAR alert 18.7355 18.7446 91.2 15:30:16
XNGUSD alert 3.29 3.33 3.6 15:30:16
XRPUSD alert 2.1928 2.1960 32.6 15:30:16
ZARJPY alert 8.40 8.43 2.8 15:30:16
ZECUSD alert 66.6 66.9 3.5 15:30:16
AAVEUSD alert 335.0 335.7 7.0 15:30:16
ALGOUSD alert 0.350 0.356 6.4 15:30:16
ATOMUSD alert 6.60 6.69 9.0 15:30:16
AVAXUSD alert 38.13 38.34 20.7 15:30:16
DASHUSD alert 40.7 40.9 2.4 15:30:16
DOGEUSD alert 0.3182 0.3187 5.0 15:30:16
IOTAUSD alert 0.306 0.309 2.8 15:30:16
LINKUSD alert 23.25 23.33 8.0 15:30:16
MANAUSD alert 0.501 0.517 15.7 15:30:16
NEARUSD alert 5.16 5.27 10.4 15:30:16
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).