Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1716 | 0.8 | 21:34:13 |
| GBPUSD |
|
1.3594 | 1.3596 | 1.3 | 21:34:13 |
| USDJPY |
|
146.28 | 146.30 | 1.8 | 21:34:13 |
| USDCHF |
|
0.7946 | 0.7948 | 1.3 | 21:34:13 |
| AUDUSD |
|
0.6539 | 0.6540 | 1.4 | 21:34:13 |
| NZDUSD |
|
0.6000 | 0.6002 | 1.7 | 21:34:13 |
| USDCAD |
|
1.3690 | 1.3692 | 1.7 | 21:34:13 |
| EURGBP |
|
0.8616 | 0.8618 | 1.5 | 21:34:13 |
| EURJPY |
|
171.37 | 171.39 | 2.1 | 21:34:13 |
| EURCHF |
|
0.9309 | 0.9311 | 1.9 | 21:34:13 |
| EURAUD |
|
1.7912 | 1.7916 | 3.1 | 21:34:13 |
| EURNZD |
|
1.9521 | 1.9524 | 3.1 | 21:34:13 |
| EURCAD |
|
1.6037 | 1.6039 | 2.1 | 21:34:13 |
| GBPJPY |
|
198.87 | 198.89 | 2.2 | 21:34:13 |
| GBPCHF |
|
1.0803 | 1.0805 | 1.7 | 21:34:13 |
| GBPAUD |
|
2.0787 | 2.0790 | 2.4 | 21:34:13 |
| GBPNZD |
|
2.2654 | 2.2657 | 2.5 | 21:34:13 |
| GBPCAD |
|
1.8610 | 1.8613 | 2.4 | 21:34:13 |
| CHFJPY |
|
184.08 | 184.10 | 2.2 | 21:34:13 |
| AUDJPY |
|
95.66 | 95.68 | 2.1 | 21:34:13 |
| AUDCHF |
|
0.5196 | 0.5198 | 1.5 | 21:34:13 |
| AUDNZD |
|
1.0897 | 1.0899 | 2.2 | 21:34:13 |
| AUDCAD |
|
0.8952 | 0.8954 | 2.4 | 21:34:13 |
| NZDJPY |
|
87.78 | 87.80 | 2.0 | 21:34:13 |
| NZDCHF |
|
0.4768 | 0.4770 | 1.6 | 21:34:13 |
| NZDCAD |
|
0.8214 | 0.8216 | 1.4 | 21:34:13 |
| CADJPY |
|
106.85 | 106.87 | 2.6 | 21:34:13 |
| CADCHF |
|
0.5804 | 0.5806 | 1.5 | 21:34:13 |
| XAGUSD |
|
36.37 | 36.40 | 3.0 | 21:34:13 |
| XAUUSD |
|
3,311.9 | 3,312.1 | 2.8 | 21:34:13 |
| XBRUSD |
|
69.7 | 69.7 | 0.9 | 21:34:13 |
| XTIUSD |
|
67.4 | 67.5 | 1.1 | 21:34:13 |
| XTIUSD.Daily |
|
67.4 | 67.5 | 1.0 | 21:34:13 |
| AUS200 |
|
8,597 | 8,603 | 6.3 | 21:34:13 |
| UK100 |
|
8,892 | 8,895 | 3.0 | 21:34:13 |
| FRA40 |
|
7,907 | 7,912 | 5.3 | 21:34:13 |
| GER40 |
|
24,613 | 24,616 | 3.9 | 21:34:13 |
| EUSTX50 |
|
5,466 | 5,470 | 3.5 | 21:34:13 |
| US30 |
|
44,439 | 44,445 | 5.8 | 21:34:13 |
| NAS100 |
|
22,838 | 22,840 | 2.2 | 21:34:13 |
| AMD.Daily |
|
138.72 | 138.89 | 17.0 | 21:34:13 |
| NVDA.Daily |
|
162.6 | 162.8 | 1.7 | 21:34:13 |
| TSLA.Daily |
|
296.3 | 296.5 | 2.4 | 21:34:13 |
| US30.Daily |
|
44,439 | 44,445 | 5.6 | 21:34:13 |
| BCHUSD.Daily |
|
503 | 506 | 0.2 | 21:34:13 |
| LTCUSD.Daily |
|
88.6 | 89.0 | 3.5 | 21:34:13 |
| NAS100.Daily |
|
22,838 | 22,840 | 2.3 | 21:34:13 |
| SOLUSD.Daily |
|
154.5 | 154.8 | 2.6 | 21:34:13 |
| SPX500.Daily |
|
6,259 | 6,261 | 1.4 | 21:34:13 |
| XBRUSD.Daily |
|
69.7 | 69.7 | 0.8 | 21:34:13 |
| MMM.Daily |
|
155.78 | 156.07 | 29.0 | 21:34:13 |
| AMZN.Daily |
|
222.53 | 222.70 | 17.0 | 21:34:13 |
| BABA.Daily |
|
103.75 | 103.92 | 17.0 | 21:34:13 |
| META.Daily |
|
734.73 | 734.98 | 25.0 | 21:34:13 |
| MSFT.Daily |
|
502.38 | 502.55 | 17.0 | 21:34:13 |
| NFLX.Daily |
|
1,279.18 | 1,279.57 | 39.0 | 21:34:13 |
| SHOP.Daily |
|
114.19 | 114.39 | 20.0 | 21:34:13 |
| GOOGL.Daily |
|
176.16 | 176.33 | 17.0 | 21:34:13 |
| SPX500 |
|
6,259 | 6,261 | 1.6 | 21:34:13 |
| BTCUSD.Daily |
|
109,510 | 109,530 | 2.0 | 21:34:13 |
| ETHUSD.Daily |
|
2,715 | 2,717 | 1.8 | 21:34:13 |
| XRPUSD.Daily |
|
2.3890 | 2.3900 | 10.7 | 21:34:13 |
| ADAUSD |
|
0.610 | 0.614 | 3.5 | 21:34:13 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 21:34:13 |
| BCHUSD |
|
503 | 506 | 0.2 | 21:34:13 |
| BNBUSD |
|
664.2 | 665.8 | 16.0 | 21:34:13 |
| BTCUSD |
|
109,507 | 109,534 | 2.7 | 21:34:13 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 21:34:13 |
| ETCUSD |
|
17.33 | 17.40 | 6.2 | 21:34:13 |
| ETHUSD |
|
2,714 | 2,717 | 2.9 | 21:34:13 |
| EURMXN |
|
21.805 | 21.809 | 4.1 | 21:34:13 |
| EURZAR |
|
20.8394 | 20.8480 | 86.1 | 21:34:13 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 21:34:13 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 21:34:13 |
| GBPMXN |
|
25.303 | 25.310 | 7.1 | 21:34:13 |
| GBPZAR |
|
24.1841 | 24.1932 | 90.5 | 21:34:13 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:34:13 |
| ICPUSD |
|
4.92 | 5.08 | 16.3 | 21:34:13 |
| JPN225 |
|
39,846 | 39,886 | 4.0 | 21:34:13 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 21:34:13 |
| LTCUSD |
|
88.6 | 89.0 | 3.8 | 21:34:13 |
| SOLUSD |
|
154.5 | 154.8 | 3.5 | 21:34:13 |
| TRXUSD |
|
0.2890 | 0.2893 | 2.7 | 21:34:13 |
| UNIUSD |
|
8.23 | 8.29 | 5.4 | 21:34:13 |
| USDMXN |
|
18.610 | 18.618 | 8.4 | 21:34:13 |
| USDZAR |
|
17.7878 | 17.7990 | 112.3 | 21:34:13 |
| XNGUSD |
|
3.20 | 3.24 | 3.7 | 21:34:13 |
| XRPUSD |
|
2.3890 | 2.3900 | 10.7 | 21:34:13 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 21:34:13 |
| AAVEUSD |
|
297.9 | 298.6 | 7.0 | 21:34:13 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 21:34:13 |
| ATOMUSD |
|
4.20 | 4.29 | 8.5 | 21:34:13 |
| AVAXUSD |
|
18.59 | 18.78 | 19.0 | 21:34:13 |
| DASHUSD |
|
20.3 | 20.5 | 2.4 | 21:34:13 |
| DOGEUSD |
|
0.1736 | 0.1741 | 4.3 | 21:34:13 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 21:34:13 |
| LINKUSD |
|
14.04 | 14.12 | 8.0 | 21:34:13 |
| MANAUSD |
|
0.272 | 0.284 | 12.5 | 21:34:13 |
| NEARUSD |
|
2.24 | 2.34 | 9.4 | 21:34:13 |
| AAPL.Daily |
|
209.75 | 209.92 | 17.0 | 21:34:13 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).