Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1587 | 1.1588 | 1.0 | 08:48:49 |
| GBPUSD |
|
1.3343 | 1.3345 | 1.5 | 08:48:49 |
| USDJPY |
|
151.72 | 151.74 | 2.0 | 08:48:49 |
| USDCHF |
|
0.8022 | 0.8024 | 1.4 | 08:48:49 |
| AUDUSD |
|
0.6464 | 0.6466 | 1.5 | 08:48:49 |
| NZDUSD |
|
0.5696 | 0.5698 | 1.7 | 08:48:49 |
| USDCAD |
|
1.4044 | 1.4046 | 1.8 | 08:48:49 |
| EURGBP |
|
0.8682 | 0.8684 | 1.7 | 08:48:49 |
| EURJPY |
|
175.79 | 175.82 | 2.1 | 08:48:49 |
| EURCHF |
|
0.9295 | 0.9297 | 2.0 | 08:48:49 |
| EURAUD |
|
1.7921 | 1.7924 | 3.1 | 08:48:49 |
| EURNZD |
|
2.0338 | 2.0341 | 3.3 | 08:48:49 |
| EURCAD |
|
1.6272 | 1.6274 | 2.1 | 08:48:49 |
| GBPJPY |
|
202.46 | 202.48 | 2.5 | 08:48:49 |
| GBPCHF |
|
1.0705 | 1.0707 | 1.6 | 08:48:49 |
| GBPAUD |
|
2.0639 | 2.0642 | 2.6 | 08:48:49 |
| GBPNZD |
|
2.3422 | 2.3425 | 3.7 | 08:48:49 |
| GBPCAD |
|
1.8740 | 1.8742 | 2.2 | 08:48:49 |
| CHFJPY |
|
189.11 | 189.13 | 2.2 | 08:48:49 |
| AUDJPY |
|
98.08 | 98.10 | 2.1 | 08:48:49 |
| AUDCHF |
|
0.5186 | 0.5188 | 1.5 | 08:48:49 |
| AUDNZD |
|
1.1347 | 1.1350 | 2.4 | 08:48:49 |
| AUDCAD |
|
0.9079 | 0.9081 | 2.6 | 08:48:49 |
| NZDJPY |
|
86.43 | 86.45 | 2.0 | 08:48:49 |
| NZDCHF |
|
0.4570 | 0.4571 | 1.6 | 08:48:49 |
| NZDCAD |
|
0.8000 | 0.8002 | 1.7 | 08:48:49 |
| CADJPY |
|
108.02 | 108.05 | 2.6 | 08:48:49 |
| CADCHF |
|
0.5712 | 0.5713 | 1.5 | 08:48:49 |
| XAGUSD |
|
52.45 | 52.70 | 24.4 | 08:48:49 |
| XAUUSD |
|
4,119.4 | 4,119.7 | 2.9 | 08:48:49 |
| XBRUSD |
|
62.8 | 62.9 | 0.9 | 08:48:49 |
| XTIUSD |
|
58.8 | 58.9 | 0.8 | 08:48:49 |
| XTIUSD.Daily |
|
58.8 | 58.9 | 0.7 | 08:48:49 |
| AUS200 |
|
8,869 | 8,889 | 20.5 | 08:48:49 |
| UK100 |
|
9,407 | 9,412 | 4.6 | 08:48:49 |
| FRA40 |
|
7,857 | 7,869 | 12.2 | 08:48:49 |
| EUSTX50 |
|
5,531 | 5,535 | 4.2 | 08:48:49 |
| US30 |
|
45,867 | 45,873 | 5.5 | 08:48:49 |
| NAS100 |
|
24,511 | 24,514 | 2.5 | 08:48:49 |
| US30.Daily |
|
45,867 | 45,873 | 5.3 | 08:48:49 |
| BCHUSD.Daily |
|
529 | 531 | 0.2 | 08:48:49 |
| LTCUSD.Daily |
|
95.5 | 95.9 | 3.5 | 08:48:49 |
| NAS100.Daily |
|
24,511 | 24,514 | 2.4 | 08:48:49 |
| SOLUSD.Daily |
|
200.1 | 200.4 | 2.6 | 08:48:49 |
| SPX500.Daily |
|
6,604 | 6,605 | 1.4 | 08:48:49 |
| XBRUSD.Daily |
|
62.8 | 62.9 | 0.8 | 08:48:49 |
| SPX500 |
|
6,604 | 6,605 | 1.4 | 08:48:49 |
| BTCUSD.Daily |
|
112,620 | 112,643 | 2.4 | 08:48:49 |
| ETHUSD.Daily |
|
4,070 | 4,072 | 1.8 | 08:48:49 |
| XRPUSD.Daily |
|
2.5046 | 2.5062 | 16.3 | 08:48:49 |
| ADAUSD |
|
0.696 | 0.699 | 3.6 | 08:48:49 |
| AXSUSD |
|
1.6 | 1.9 | 3.2 | 08:48:49 |
| BCHUSD |
|
529 | 532 | 0.2 | 08:48:49 |
| BNBUSD |
|
1,235.3 | 1,236.8 | 15.1 | 08:48:49 |
| BTCUSD |
|
112,619 | 112,644 | 2.6 | 08:48:49 |
| DOTUSD |
|
3.19 | 3.25 | 6.0 | 08:48:49 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 08:48:49 |
| ETHUSD |
|
4,069 | 4,072 | 2.9 | 08:48:49 |
| EURMXN |
|
21.445 | 21.453 | 8.0 | 08:48:49 |
| EURZAR |
|
20.1556 | 20.1689 | 133.0 | 08:48:49 |
| FILUSD |
|
1.58 | 1.72 | 14.0 | 08:48:49 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 08:48:49 |
| GBPMXN |
|
24.696 | 24.708 | 11.9 | 08:48:49 |
| GBPZAR |
|
23.2151 | 23.2244 | 92.3 | 08:48:49 |
| GRTUSD |
|
0.068 | 0.071 | 2.7 | 08:48:49 |
| ICPUSD |
|
3.47 | 3.62 | 14.9 | 08:48:49 |
| JPN225 |
|
46,572 | 46,619 | 4.7 | 08:48:49 |
| LRCUSD |
|
0.068 | 0.080 | 12.7 | 08:48:49 |
| LTCUSD |
|
95.5 | 95.9 | 3.8 | 08:48:49 |
| SOLUSD |
|
200.1 | 200.4 | 3.5 | 08:48:49 |
| TRXUSD |
|
0.3170 | 0.3173 | 2.7 | 08:48:49 |
| UNIUSD |
|
6.69 | 6.74 | 5.4 | 08:48:49 |
| USDMXN |
|
18.506 | 18.517 | 11.3 | 08:48:49 |
| USDZAR |
|
17.3890 | 17.4128 | 237.6 | 08:48:49 |
| XNGUSD |
|
3.53 | 3.58 | 5.1 | 08:48:49 |
| XRPUSD |
|
2.5046 | 2.5062 | 16.5 | 08:48:49 |
| ZECUSD |
|
224.8 | 225.0 | 2.4 | 08:48:49 |
| AAVEUSD |
|
248.1 | 248.8 | 7.0 | 08:48:49 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 08:48:49 |
| ATOMUSD |
|
3.41 | 3.52 | 10.1 | 08:48:49 |
| AVAXUSD |
|
22.69 | 22.90 | 20.6 | 08:48:49 |
| DASHUSD |
|
45.3 | 45.6 | 2.4 | 08:48:49 |
| DOGEUSD |
|
0.2031 | 0.2035 | 4.7 | 08:48:49 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 08:48:49 |
| LINKUSD |
|
18.99 | 19.07 | 8.0 | 08:48:49 |
| MANAUSD |
|
0.262 | 0.274 | 12.5 | 08:48:49 |
| NEARUSD |
|
2.44 | 2.53 | 9.4 | 08:48:49 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).