Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/10
EURUSD alert 1.1716 1.1721 5.2 00:29:13
GBPUSD alert 1.3585 1.3589 4.5 00:29:13
USDJPY alert 146.32 146.36 4.2 00:29:13
USDCHF alert 0.7941 0.7945 4.3 00:29:13
AUDUSD alert 0.6533 0.6537 4.0 00:29:13
NZDUSD alert 0.6000 0.6006 6.0 00:29:13
USDCAD alert 1.3684 1.3689 4.7 00:29:13
EURGBP alert 0.8622 0.8627 5.2 00:29:13
EURJPY alert 171.44 171.50 6.1 00:29:13
EURCHF alert 0.9301 0.9318 17.0 00:29:13
EURAUD alert 1.7929 1.7936 7.0 00:29:13
EURNZD alert 1.9507 1.9538 31.6 00:29:13
EURCAD alert 1.6028 1.6044 16.2 00:29:13
GBPJPY alert 198.77 198.88 10.7 00:29:13
GBPCHF alert 1.0776 1.0804 28.0 00:29:13
GBPAUD alert 2.0784 2.0798 13.1 00:29:13
GBPNZD alert 2.2611 2.2662 50.3 00:29:13
GBPCAD alert 1.8577 1.8608 31.5 00:29:13
CHFJPY alert 184.17 184.30 12.4 00:29:13
AUDJPY alert 95.60 95.66 6.0 00:29:13
AUDCHF alert 0.5183 0.5198 14.8 00:29:13
AUDNZD alert 1.0877 1.0900 23.2 00:29:13
AUDCAD alert 0.8932 0.8953 20.4 00:29:13
NZDJPY alert 87.76 87.91 15.7 00:29:13
NZDCHF alert 0.4761 0.4774 13.1 00:29:13
NZDCAD alert 0.8208 0.8220 12.6 00:29:13
CADJPY alert 106.88 106.99 11.4 00:29:13
CADCHF alert 0.5800 0.5812 12.5 00:29:13
BCHUSD.Daily alert 507 510 0.2 00:29:13
LTCUSD.Daily alert 90.7 91.0 3.5 00:29:13
SOLUSD.Daily alert 157.1 157.3 2.6 00:29:13
BTCUSD.Daily alert 111,215 111,236 2.1 00:29:13
ETHUSD.Daily alert 2,751 2,753 1.8 00:29:13
XRPUSD.Daily alert 2.4085 2.4105 19.5 00:29:13
ADAUSD alert 0.621 0.625 3.5 00:29:13
AXSUSD alert 2.2 2.5 3.2 00:29:13
BCHUSD alert 507 510 0.2 00:29:13
BNBUSD alert 666.5 668.1 16.0 00:29:13
BTCUSD alert 111,212 111,239 2.7 00:29:13
DOTUSD alert 3.62 3.68 6.0 00:29:13
ETCUSD alert 17.68 17.75 6.3 00:29:13
ETHUSD alert 2,750 2,753 2.9 00:29:13
EURMXN alert 21.824 21.859 35.0 00:29:13
FILUSD alert 2.40 2.54 14.0 00:29:13
FTTUSD alert 0.77 0.87 10.0 00:29:13
GBPMXN alert 25.300 25.342 41.7 00:29:13
GRTUSD alert 0.090 0.092 2.7 00:29:13
ICPUSD alert 5.11 5.27 16.4 00:29:13
LRCUSD alert 0.069 0.082 12.9 00:29:13
LTCUSD alert 90.7 91.1 3.8 00:29:13
SOLUSD alert 157.0 157.4 3.5 00:29:13
TRXUSD alert 0.2895 0.2898 2.7 00:29:13
UNIUSD alert 8.33 8.38 5.4 00:29:13
USDMXN alert 18.620 18.655 35.0 00:29:13
XRPUSD alert 2.4085 2.4105 19.5 00:29:13
ZECUSD alert 39.8 40.1 2.4 00:29:13
AAVEUSD alert 301.4 302.1 7.0 00:29:13
ALGOUSD alert 0.190 0.196 6.4 00:29:13
ATOMUSD alert 4.30 4.38 8.5 00:29:13
AVAXUSD alert 19.31 19.52 20.6 00:29:13
DASHUSD alert 20.7 20.9 2.4 00:29:13
DOGEUSD alert 0.1816 0.1820 4.3 00:29:13
IOTAUSD alert 0.171 0.174 2.6 00:29:13
LINKUSD alert 14.27 14.35 8.0 00:29:13
MANAUSD alert 0.277 0.289 12.5 00:29:13
NEARUSD alert 2.30 2.39 9.4 00:29:13
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).