Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1368 | 1.1369 | 0.7 | 14:38:15 |
| GBPUSD |
|
1.3512 | 1.3514 | 1.3 | 14:38:15 |
| USDJPY |
|
142.98 | 143.00 | 2.0 | 14:38:15 |
| USDCHF |
|
0.8242 | 0.8243 | 1.5 | 14:38:15 |
| AUDUSD |
|
0.6469 | 0.6470 | 1.4 | 14:38:15 |
| NZDUSD |
|
0.5968 | 0.5970 | 1.9 | 14:38:15 |
| USDCAD |
|
1.3803 | 1.3805 | 1.9 | 14:38:15 |
| EURGBP |
|
0.8413 | 0.8414 | 1.7 | 14:38:15 |
| EURJPY |
|
162.54 | 162.57 | 2.2 | 14:38:15 |
| EURCHF |
|
0.9369 | 0.9371 | 2.1 | 14:38:15 |
| EURAUD |
|
1.7571 | 1.7574 | 3.1 | 14:38:15 |
| EURNZD |
|
1.9046 | 1.9049 | 3.2 | 14:38:15 |
| EURCAD |
|
1.5692 | 1.5694 | 2.2 | 14:38:15 |
| GBPJPY |
|
193.18 | 193.20 | 2.0 | 14:38:15 |
| GBPCHF |
|
1.1135 | 1.1137 | 1.9 | 14:38:15 |
| GBPAUD |
|
2.0885 | 2.0887 | 2.4 | 14:38:15 |
| GBPNZD |
|
2.2638 | 2.2641 | 2.5 | 14:38:15 |
| GBPCAD |
|
1.8651 | 1.8653 | 2.6 | 14:38:15 |
| CHFJPY |
|
173.47 | 173.49 | 2.5 | 14:38:15 |
| AUDJPY |
|
92.50 | 92.52 | 2.1 | 14:38:15 |
| AUDCHF |
|
0.5332 | 0.5333 | 1.5 | 14:38:15 |
| AUDNZD |
|
1.0838 | 1.0841 | 2.3 | 14:38:15 |
| AUDCAD |
|
0.8929 | 0.8932 | 2.7 | 14:38:15 |
| NZDJPY |
|
85.33 | 85.35 | 2.0 | 14:38:15 |
| NZDCHF |
|
0.4919 | 0.4920 | 1.6 | 14:38:15 |
| NZDCAD |
|
0.8238 | 0.8240 | 1.4 | 14:38:15 |
| CADJPY |
|
103.57 | 103.60 | 2.6 | 14:38:15 |
| CADCHF |
|
0.5970 | 0.5972 | 1.5 | 14:38:15 |
| XAGUSD |
|
33.07 | 33.10 | 3.0 | 14:38:15 |
| XAUUSD |
|
3,325.8 | 3,326.0 | 2.4 | 14:38:15 |
| XBRUSD |
|
64.0 | 64.1 | 0.8 | 14:38:15 |
| XTIUSD |
|
61.1 | 61.2 | 1.1 | 14:38:15 |
| XTIUSD.Daily |
|
61.1 | 61.2 | 1.0 | 14:38:15 |
| AUS200 |
|
8,352 | 8,358 | 6.3 | 14:38:15 |
| UK100 |
|
8,732 | 8,735 | 3.0 | 14:38:15 |
| FRA40 |
|
7,813 | 7,819 | 5.4 | 14:38:15 |
| GER40 |
|
23,971 | 23,975 | 3.9 | 14:38:15 |
| ESP35 |
|
14,220 | 14,238 | 18.2 | 14:38:15 |
| EUSTX50 |
|
5,398 | 5,402 | 3.9 | 14:38:15 |
| US30 |
|
41,736 | 41,742 | 5.8 | 14:38:15 |
| NAS100 |
|
21,026 | 21,028 | 2.5 | 14:38:15 |
| US30.Daily |
|
41,736 | 41,742 | 5.6 | 14:38:15 |
| BCHUSD.Daily |
|
438 | 440 | 0.2 | 14:38:15 |
| LTCUSD.Daily |
|
100.4 | 100.8 | 3.5 | 14:38:15 |
| NAS100.Daily |
|
21,026 | 21,028 | 2.3 | 14:38:15 |
| SOLUSD.Daily |
|
184.1 | 184.4 | 2.6 | 14:38:15 |
| SPX500.Daily |
|
5,824 | 5,825 | 1.4 | 14:38:15 |
| XBRUSD.Daily |
|
64.0 | 64.1 | 0.7 | 14:38:15 |
| SPX500 |
|
5,824 | 5,825 | 1.6 | 14:38:15 |
| BTCUSD.Daily |
|
110,801 | 110,822 | 2.1 | 14:38:15 |
| ETHUSD.Daily |
|
2,645 | 2,647 | 1.8 | 14:38:15 |
| XRPUSD.Daily |
|
2.4266 | 2.4278 | 12.0 | 14:38:15 |
| ADAUSD |
|
0.807 | 0.811 | 3.5 | 14:38:15 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 14:38:15 |
| BCHUSD |
|
438 | 441 | 0.2 | 14:38:15 |
| BNBUSD |
|
679.4 | 681.0 | 16.0 | 14:38:15 |
| BTCUSD |
|
110,799 | 110,824 | 2.5 | 14:38:15 |
| DOTUSD |
|
4.87 | 4.93 | 6.0 | 14:38:15 |
| ETCUSD |
|
19.42 | 19.49 | 6.2 | 14:38:15 |
| ETHUSD |
|
2,644 | 2,647 | 2.9 | 14:38:15 |
| EURMXN |
|
21.896 | 21.900 | 4.4 | 14:38:15 |
| EURZAR |
|
20.3342 | 20.3416 | 74.0 | 14:38:15 |
| FILUSD |
|
2.98 | 3.12 | 14.0 | 14:38:15 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 14:38:15 |
| GBPMXN |
|
26.023 | 26.030 | 6.9 | 14:38:15 |
| GBPZAR |
|
24.1720 | 24.1810 | 90.0 | 14:38:15 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 14:38:15 |
| ICPUSD |
|
5.54 | 5.70 | 16.3 | 14:38:15 |
| JPN225 |
|
37,078 | 37,118 | 4.0 | 14:38:15 |
| LRCUSD |
|
0.108 | 0.121 | 12.9 | 14:38:15 |
| LTCUSD |
|
100.4 | 100.8 | 3.8 | 14:38:15 |
| SOLUSD |
|
184.1 | 184.4 | 3.5 | 14:38:15 |
| TRXUSD |
|
0.2710 | 0.2712 | 2.7 | 14:38:15 |
| UNIUSD |
|
6.42 | 6.47 | 5.4 | 14:38:15 |
| USDMXN |
|
19.256 | 19.265 | 8.2 | 14:38:15 |
| USDZAR |
|
17.8862 | 17.8944 | 82.2 | 14:38:15 |
| XNGUSD |
|
3.68 | 3.71 | 3.7 | 14:38:15 |
| XRPUSD |
|
2.4263 | 2.4277 | 13.8 | 14:38:15 |
| ZECUSD |
|
47.5 | 47.8 | 2.4 | 14:38:15 |
| AAVEUSD |
|
256.5 | 257.2 | 7.0 | 14:38:15 |
| ALGOUSD |
|
0.239 | 0.245 | 6.4 | 14:38:15 |
| ATOMUSD |
|
5.23 | 5.31 | 8.5 | 14:38:15 |
| AVAXUSD |
|
25.35 | 25.56 | 20.6 | 14:38:15 |
| DASHUSD |
|
24.7 | 25.0 | 2.4 | 14:38:15 |
| DOGEUSD |
|
0.2435 | 0.2440 | 4.3 | 14:38:15 |
| IOTAUSD |
|
0.226 | 0.229 | 2.9 | 14:38:15 |
| LINKUSD |
|
16.91 | 16.99 | 8.0 | 14:38:15 |
| MANAUSD |
|
0.330 | 0.343 | 12.5 | 14:38:15 |
| NEARUSD |
|
2.99 | 3.09 | 9.4 | 14:38:15 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).