Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/04
EURUSD alert 1.1077 1.1078 0.8 06:24:42
GBPUSD alert 1.3093 1.3095 1.3 06:24:42
USDJPY alert 145.91 145.93 2.0 06:24:42
USDCHF alert 0.8552 0.8553 1.4 06:24:42
AUDUSD alert 0.6266 0.6267 1.4 06:24:42
NZDUSD alert 0.5736 0.5738 1.9 06:24:42
USDCAD alert 1.4085 1.4087 1.9 06:24:42
EURGBP alert 0.8459 0.8461 1.7 06:24:42
EURJPY alert 161.63 161.66 2.2 06:24:42
EURCHF alert 0.9473 0.9475 2.3 06:24:42
EURAUD alert 1.7677 1.7679 2.6 06:24:42
EURNZD alert 1.9308 1.9311 3.8 06:24:42
EURCAD alert 1.5602 1.5604 2.4 06:24:42
GBPJPY alert 191.06 191.08 2.0 06:24:42
GBPCHF alert 1.1198 1.1200 2.0 06:24:42
GBPAUD alert 2.0895 2.0898 2.6 06:24:42
GBPNZD alert 2.2824 2.2826 2.5 06:24:42
GBPCAD alert 1.8443 1.8445 2.4 06:24:42
CHFJPY alert 170.61 170.63 2.3 06:24:42
AUDJPY alert 91.43 91.45 2.0 06:24:42
AUDCHF alert 0.5359 0.5360 1.6 06:24:42
AUDNZD alert 1.0922 1.0924 2.4 06:24:42
AUDCAD alert 0.8825 0.8828 2.7 06:24:42
NZDJPY alert 83.70 83.72 2.0 06:24:42
NZDCHF alert 0.4906 0.4907 1.7 06:24:42
NZDCAD alert 0.8079 0.8082 3.2 06:24:42
CADJPY alert 103.59 103.61 2.6 06:24:42
CADCHF alert 0.6071 0.6073 1.5 06:24:42
XAGUSD alert 31.49 31.52 3.1 06:24:42
XAUUSD alert 3,091.8 3,092.0 2.6 06:24:42
XBRUSD alert 69.3 69.5 1.4 06:24:42
XTIUSD alert 66.1 66.2 1.8 06:24:42
XTIUSD.Daily alert 66.1 66.2 1.8 06:24:42
AUS200 alert 7,692 7,698 6.3 06:24:42
UK100 alert 8,440 8,444 4.8 06:24:42
FRA40 alert 7,564 7,576 12.1 06:24:42
EUSTX50 alert 5,098 5,103 4.4 06:24:42
US30 alert 40,326 40,332 6.4 06:24:42
NAS100 alert 18,447 18,451 3.3 06:24:42
US30.Daily alert 40,326 40,332 6.2 06:24:42
BCHUSD.Daily alert 300 302 0.2 06:24:42
LTCUSD.Daily alert 83.1 83.4 3.5 06:24:42
NAS100.Daily alert 18,447 18,450 3.1 06:24:42
SOLUSD.Daily alert 115.6 115.8 2.6 06:24:42
SPX500.Daily alert 5,369 5,371 1.5 06:24:42
XBRUSD.Daily alert 69.3 69.5 1.4 06:24:42
SPX500 alert 5,369 5,371 1.7 06:24:42
BTCUSD.Daily alert 82,998 83,022 2.4 06:24:42
ETHUSD.Daily alert 1,794 1,796 1.8 06:24:42
XRPUSD.Daily alert 2.0566 2.0578 12.3 06:24:42
ADAUSD alert 0.649 0.652 3.5 06:24:42
AXSUSD alert 2.6 2.9 3.2 06:24:42
BCHUSD alert 300 302 0.2 06:24:42
BNBUSD alert 593.2 594.8 16.0 06:24:42
BTCUSD alert 82,997 83,023 2.6 06:24:42
DOTUSD alert 3.99 4.05 6.1 06:24:42
ETCUSD alert 16.12 16.18 6.4 06:24:42
ETHUSD alert 1,794 1,796 2.1 06:24:42
EURMXN alert 22.088 22.096 7.9 06:24:42
EURZAR alert 20.7730 20.7826 95.8 06:24:42
FILUSD alert 2.64 2.78 14.0 06:24:42
FTTUSD alert 0.96 1.06 10.0 06:24:42
GBPMXN alert 26.107 26.119 12.7 06:24:42
GBPZAR alert 24.5553 24.5643 90.0 06:24:42
GRTUSD alert 0.081 0.084 2.7 06:24:42
ICPUSD alert 5.05 5.21 16.4 06:24:42
JPN225 alert 33,743 33,783 4.0 06:24:42
LRCUSD alert 0.089 0.102 12.7 06:24:42
LTCUSD alert 83.1 83.4 3.8 06:24:42
SOLUSD alert 115.5 115.9 3.5 06:24:42
TRXUSD alert 0.2389 0.2392 2.7 06:24:42
UNIUSD alert 5.83 5.89 5.4 06:24:42
USDMXN alert 19.939 19.946 6.6 06:24:42
USDZAR alert 18.7499 18.7628 128.9 06:24:42
XRPUSD alert 2.0566 2.0578 12.3 06:24:42
ZARJPY alert 7.77 7.79 2.6 06:24:42
ZECUSD alert 38.4 38.7 2.4 06:24:42
AAVEUSD alert 149.1 149.8 7.0 06:24:42
ALGOUSD alert 0.176 0.183 6.4 06:24:42
ATOMUSD alert 4.74 4.82 8.5 06:24:42
AVAXUSD alert 18.03 18.24 20.6 06:24:42
DASHUSD alert 21.6 21.9 2.4 06:24:42
DOGEUSD alert 0.1618 0.1623 4.3 06:24:42
IOTAUSD alert 0.164 0.166 2.6 06:24:42
LINKUSD alert 12.73 12.81 8.0 06:24:42
MANAUSD alert 0.236 0.249 12.5 06:24:42
NEARUSD alert 2.44 2.53 9.4 06:24:42
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).