Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/22
EURUSD alert 1.1334 1.1335 0.8 03:10:32
GBPUSD alert 1.3424 1.3425 1.3 03:10:32
USDJPY alert 143.65 143.67 2.0 03:10:32
USDCHF alert 0.8248 0.8250 1.5 03:10:32
AUDUSD alert 0.6436 0.6437 1.4 03:10:32
NZDUSD alert 0.5935 0.5937 1.9 03:10:32
USDCAD alert 1.3857 1.3859 1.9 03:10:32
EURGBP alert 0.8443 0.8444 1.7 03:10:32
EURJPY alert 162.82 162.84 2.2 03:10:32
EURCHF alert 0.9348 0.9351 2.4 03:10:32
EURAUD alert 1.7609 1.7612 3.1 03:10:32
EURNZD alert 1.9094 1.9098 3.6 03:10:32
EURCAD alert 1.5703 1.5706 2.3 03:10:32
GBPJPY alert 192.84 192.86 2.0 03:10:32
GBPCHF alert 1.1072 1.1074 2.2 03:10:32
GBPAUD alert 2.0856 2.0858 2.6 03:10:32
GBPNZD alert 2.2615 2.2617 2.5 03:10:32
GBPCAD alert 1.8598 1.8601 2.7 03:10:32
CHFJPY alert 174.15 174.17 2.5 03:10:32
AUDJPY alert 92.45 92.47 2.1 03:10:32
AUDCHF alert 0.5308 0.5310 1.6 03:10:32
AUDNZD alert 1.0843 1.0845 2.2 03:10:32
AUDCAD alert 0.8916 0.8919 2.7 03:10:32
NZDJPY alert 85.26 85.28 2.0 03:10:32
NZDCHF alert 0.4895 0.4897 1.6 03:10:32
NZDCAD alert 0.8223 0.8225 1.6 03:10:32
CADJPY alert 103.67 103.70 2.6 03:10:32
CADCHF alert 0.5953 0.5954 1.5 03:10:32
XAGUSD alert 33.52 33.55 3.2 03:10:32
XAUUSD alert 3,324.6 3,324.8 2.2 03:10:32
XBRUSD alert 64.1 64.2 1.0 03:10:32
XBRUSD.Daily alert 64.1 64.2 0.9 03:10:32
XTIUSD alert 61.1 61.3 1.4 03:10:32
XTIUSD.Daily alert 61.1 61.3 1.3 03:10:32
AUS200 alert 8,314 8,321 6.3 03:10:32
UK100 alert 8,731 8,735 4.8 03:10:32
FRA40 alert 7,861 7,873 12.1 03:10:32
EUSTX50 alert 5,414 5,424 9.4 03:10:32
US30 alert 41,879 41,885 6.4 03:10:32
US30.Daily alert 41,879 41,885 6.2 03:10:32
NAS100 alert 21,117 21,120 2.8 03:10:32
OL.TSE alert 3,148.6 3,178.4 298.0 03:10:32
TM.TSE alert 2,616.1 2,645.4 293.0 03:10:32
DKI.TSE alert 15,600.6 15,639.4 388.0 03:10:32
HIT.TSE alert 3,722.6 3,752.4 298.0 03:10:32
KEE.TSE alert 61,521.7 61,608.3 866.7 03:10:32
MUR.TSE alert 2,051.6 2,080.9 293.0 03:10:32
NID.TSE alert 2,669.6 2,699.4 298.0 03:10:32
SVN.TSE alert 2,170.1 2,199.4 293.0 03:10:32
TKY.TSE alert 22,715.0 22,745.0 300.0 03:10:32
TMH.TSE alert 5,627.6 5,658.4 308.0 03:10:32
DAII.TSE alert 3,761.0 3,801.0 400.0 03:10:32
NAS100.Daily alert 21,117 21,120 2.6 03:10:32
SPX500 alert 5,853 5,854 1.6 03:10:32
SPX500.Daily alert 5,853 5,854 1.4 03:10:32
ADAUSD alert 0.773 0.776 3.5 03:10:32
APTUSD alert 5.252 5.353 100.4 03:10:32
ARBUSD alert 0.410 0.416 6.1 03:10:32
AXSUSD alert 2.9 3.2 3.2 03:10:32
BCHUSD alert 413.1 415.5 24.4 03:10:32
BNBUSD alert 674.0 675.6 16.0 03:10:32
BTCUSD alert 110,202 110,225 2.3 03:10:32
DOTUSD alert 4.73 4.79 6.0 03:10:32
ETCUSD alert 19.10 19.16 6.3 03:10:32
ETHUSD alert 2,564 2,567 2.9 03:10:32
EURMXN alert 21.946 21.952 5.9 03:10:32
FETUSD alert 0.806 0.819 12.9 03:10:32
FILUSD alert 2.90 3.04 14.0 03:10:32
GBPMXN alert 25.990 25.999 8.8 03:10:32
GRTUSD alert 0.114 0.117 2.7 03:10:32
ICPUSD alert 5.29 5.46 16.3 03:10:32
JPN225 alert 36,967 37,008 4.1 03:10:32
LRCUSD alert 0.105 0.118 12.9 03:10:32
LTCUSD alert 97.2 97.6 3.8 03:10:32
SOLUSD alert 174.3 174.7 3.5 03:10:32
SUIUSD alert 3.955 3.966 11.1 03:10:32
TRXUSD alert 0.2674 0.2676 2.7 03:10:32
UNIUSD alert 6.22 6.28 5.4 03:10:32
USDMXN alert 19.361 19.370 9.5 03:10:32
XRPUSD alert 2.4031 2.4041 10.3 03:10:32
ZECUSD alert 42.9 43.1 2.4 03:10:32
AAVEUSD alert 248.8 249.5 7.0 03:10:32
ALGOUSD alert 0.229 0.235 6.4 03:10:32
ATOMUSD alert 4.96 5.05 8.5 03:10:32
AVAXUSD alert 23.22 23.43 20.6 03:10:32
DASHUSD alert 23.9 24.1 2.4 03:10:32
DOGEUSD alert 0.2362 0.2366 4.3 03:10:32
IOTAUSD alert 0.226 0.229 2.9 03:10:32
LINKUSD alert 16.16 16.24 8.0 03:10:32
MANAUSD alert 0.317 0.330 12.5 03:10:32
NEARUSD alert 2.84 2.94 9.4 03:10:32
BCHUSD.Daily alert 413.2 415.4 22.4 03:10:32
BTCUSD.Daily alert 110,202.7 110,223.7 210.0 03:10:32
ETHUSD.Daily alert 2,564.5 2,566.2 16.9 03:10:32
JPN225.Daily alert 36,971 37,004 3.3 03:10:32
LTCUSD.Daily alert 97.2 97.6 3.5 03:10:32
SOLUSD.Daily alert 174.4 174.6 2.6 03:10:32
XRPUSD.Daily alert 2.4031 2.4041 10.3 03:10:32
LINKUSD.Daily alert 16.16 16.23 7.3 03:10:32
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).