Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/29
EURUSD alert 1.1660 1.1661 0.9 16:06:29
GBPUSD alert 1.3458 1.3459 1.3 16:06:29
USDJPY alert 147.32 147.34 1.9 16:06:29
USDCHF alert 0.8023 0.8024 1.4 16:06:29
AUDUSD alert 0.6528 0.6530 1.6 16:06:29
NZDUSD alert 0.5887 0.5889 1.7 16:06:29
USDCAD alert 1.3774 1.3776 1.7 16:06:29
EURGBP alert 0.8664 0.8665 1.7 16:06:29
EURJPY alert 171.79 171.81 2.1 16:06:29
EURCHF alert 0.9355 0.9357 1.7 16:06:29
EURAUD alert 1.7858 1.7861 3.1 16:06:29
EURNZD alert 1.9804 1.9808 3.1 16:06:29
EURCAD alert 1.6062 1.6064 2.1 16:06:29
GBPJPY alert 198.27 198.29 2.5 16:06:29
GBPCHF alert 1.0797 1.0799 1.5 16:06:29
GBPAUD alert 2.0612 2.0614 2.6 16:06:29
GBPNZD alert 2.2858 2.2860 2.5 16:06:29
GBPCAD alert 1.8537 1.8540 2.4 16:06:29
CHFJPY alert 183.62 183.64 2.2 16:06:29
AUDJPY alert 96.18 96.21 2.1 16:06:29
AUDCHF alert 0.5238 0.5239 1.5 16:06:29
AUDNZD alert 1.1089 1.1091 2.0 16:06:29
AUDCAD alert 0.8992 0.8995 2.6 16:06:29
NZDJPY alert 86.73 86.75 2.0 16:06:29
NZDCHF alert 0.4723 0.4725 1.6 16:06:29
NZDCAD alert 0.8109 0.8111 1.7 16:06:29
CADJPY alert 106.95 106.97 2.6 16:06:29
CADCHF alert 0.5824 0.5825 1.5 16:06:29
XAGUSD alert 39.00 39.03 3.3 16:06:29
XAUUSD alert 3,416.4 3,416.6 2.7 16:06:29
XBRUSD alert 67.7 67.8 0.8 16:06:29
XBRUSD.Daily alert 67.7 67.8 0.7 16:06:29
XTIUSD alert 64.1 64.2 1.1 16:06:29
XTIUSD.Daily alert 64.1 64.2 1.0 16:06:29
AUS200 alert 8,949 8,961 12.6 16:06:29
UK100 alert 9,212 9,216 3.8 16:06:29
FRA40 alert 7,739 7,745 5.3 16:06:29
GER40 alert 24,037 24,041 4.0 16:06:29
GER40.Daily alert 24,038 24,041 3.4 16:06:29
ESP35 alert 14,927 14,948 20.8 16:06:29
EUSTX50 alert 5,382 5,385 3.6 16:06:29
US30 alert 45,546 45,552 5.8 16:06:29
US30.Daily alert 45,546 45,552 5.6 16:06:29
ADS.XE alert 168.20 168.35 15.8 16:06:29
AI.EPA alert 176.8 177.0 2.3 16:06:29
ALV.XE alert 361.6 361.8 2.4 16:06:29
BEI.XE alert 98.59 98.83 24.6 16:06:29
BMW.XE alert 89.79 89.99 20.6 16:06:29
ITX.BM alert 42.59 42.79 20.6 16:06:29
MBG.XE alert 53.4 53.6 2.1 16:06:29
MC.EPA alert 512.4 512.5 1.6 16:06:29
MRK.XE alert 108.171 108.329 157.4 16:06:29
NAS100 alert 23,610 23,613 2.9 16:06:29
OR.EPA alert 401.1 401.3 2.0 16:06:29
SAN.BM alert 8.031 8.218 186.2 16:06:29
SIE.XE alert 239.81 240.09 28.6 16:06:29
VNA.XE alert 27.70 27.89 19.7 16:06:29
AIR.EPA alert 179.7 179.9 2.1 16:06:29
AZN.LSE alert 118.1 118.3 1.8 16:06:29
BBVA.BM alert 15.352 15.543 190.2 16:06:29
BNP.EPA alert 76.13 76.32 19.6 16:06:29
CABK.BM alert 8.381 8.569 187.2 16:06:29
DTE.FWB alert 31.2 31.4 2.1 16:06:29
DTG.FWB alert 40.5 40.7 2.2 16:06:29
ENI.MIL alert 15.17 15.36 18.8 16:06:29
ISP.MIL alert 5.276 5.463 186.3 16:06:29
RMS.EPA alert 2,108.38 2,108.62 23.9 16:06:29
TTE.EPA alert 53.5 53.7 2.0 16:06:29
UCG.MIL alert 65.94 66.13 19.6 16:06:29
VOD.LSE alert 0.801 0.959 157.9 16:06:29
VOW3.XE alert 99.44 99.66 22.0 16:06:29
ASML.EAS alert 648.98 649.22 24.0 16:06:29
BARC.LSE alert 3.488 3.646 158.5 16:06:29
BATS.LSE alert 41.90 42.07 16.8 16:06:29
BAYN.FWB alert 27.7 27.9 2.0 16:06:29
ENEL.MIL alert 7.819 8.006 186.1 16:06:29
HEIA.EAS alert 69.43 69.59 15.8 16:06:29
HSBA.LSE alert 9.405 9.565 159.5 16:06:29
LSEG.LSE alert 91.7 91.9 1.9 16:06:29
RACE.MIL alert 409.0 409.3 3.0 16:06:29
SHEL.LSE alert 27.3 27.5 1.6 16:06:29
STLA.MIL alert 8.11 8.29 18.9 16:06:29
ULVR.LSE alert 46.57 46.74 16.8 16:06:29
NESTE.OMXH alert 15.8 16.0 1.9 16:06:29
NOKIA.OMXH alert 3.547 3.734 186.2 16:06:29
VOLVA.SOMX alert 290.5 292.9 23.9 16:06:29
NAS100.Daily alert 23,611 23,613 2.8 16:06:29
SPX500 alert 6,490 6,491 1.4 16:06:29
SPX500.Daily alert 6,490 6,491 1.4 16:06:29
ADAUSD alert 0.835 0.838 3.5 16:06:29
APTUSD alert 4.251 4.352 100.4 16:06:29
ARBUSD alert 0.497 0.503 6.1 16:06:29
AXSUSD alert 2.1 2.5 3.2 16:06:29
BCHUSD alert 535.0 537.4 24.4 16:06:29
BNBUSD alert 862.2 863.8 16.0 16:06:29
BTCUSD alert 110,575 110,598 2.3 16:06:29
DOTUSD alert 3.82 3.88 6.1 16:06:29
ETCUSD alert 20.99 21.06 6.4 16:06:29
ETHUSD alert 4,393 4,396 2.9 16:06:29
EURMXN alert 21.758 21.761 3.1 16:06:29
EURZAR alert 20.6564 20.6636 71.6 16:06:29
FETUSD alert 0.622 0.635 12.9 16:06:29
FILUSD alert 2.24 2.38 14.0 16:06:29
GBPMXN alert 25.108 25.115 6.3 16:06:29
GBPZAR alert 23.8396 23.8486 90.5 16:06:29
GRTUSD alert 0.088 0.090 2.7 16:06:29
ICPUSD alert 4.87 5.03 16.3 16:06:29
JPN225 alert 42,394 42,434 4.0 16:06:29
LRCUSD alert 0.081 0.094 12.7 16:06:29
LTCUSD alert 110.5 110.9 3.8 16:06:29
SOLUSD alert 210.7 211.1 3.5 16:06:29
SUIUSD alert 3.344 3.355 11.1 16:06:29
TRXUSD alert 0.3393 0.3396 2.7 16:06:29
UNIUSD alert 9.65 9.70 5.4 16:06:29
USDMXN alert 18.657 18.665 7.8 16:06:29
USDZAR alert 17.7079 17.7266 187.7 16:06:29
XNGUSD alert 3.06 3.09 3.7 16:06:29
XRPUSD alert 2.8797 2.8818 21.5 16:06:29
ZECUSD alert 43.3 43.5 2.4 16:06:29
AAVEUSD alert 311.8 312.5 7.0 16:06:29
ALGOUSD alert 0.235 0.242 6.4 16:06:29
ATOMUSD alert 4.55 4.64 8.5 16:06:29
AVAXUSD alert 23.90 24.11 20.6 16:06:29
DASHUSD alert 22.8 23.1 2.4 16:06:29
DOGEUSD alert 0.2178 0.2182 4.3 16:06:29
IOTAUSD alert 0.193 0.196 2.8 16:06:29
LINKUSD alert 23.60 23.68 8.0 16:06:29
MANAUSD alert 0.280 0.292 12.5 16:06:29
NEARUSD alert 2.42 2.51 9.4 16:06:29
BCHUSD.Daily alert 535.1 537.3 22.4 16:06:29
BTCUSD.Daily alert 110,576.9 110,597.9 210.0 16:06:29
ETHUSD.Daily alert 4,393.6 4,395.4 18.5 16:06:29
JPN225.Daily alert 42,397 42,430 3.3 16:06:29
LTCUSD.Daily alert 110.5 110.9 3.5 16:06:29
SOLUSD.Daily alert 210.8 211.0 2.6 16:06:29
XRPUSD.Daily alert 2.8797 2.8818 21.3 16:06:29
LINKUSD.Daily alert 23.60 23.67 7.3 16:06:29
HK.SGX alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
OL.TSE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
AMD.NAS alert - - - -
BA.NYSE alert - - - -
BHP.ASX alert - - - -
BX.NYSE alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TXN.NAS alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
HMC.NYSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).