Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/22
EURUSD alert 1.1333 1.1334 0.8 03:06:26
GBPUSD alert 1.3422 1.3423 1.3 03:06:26
USDJPY alert 143.65 143.67 2.0 03:06:26
USDCHF alert 0.8249 0.8250 1.5 03:06:26
AUDUSD alert 0.6434 0.6436 1.4 03:06:26
NZDUSD alert 0.5933 0.5935 1.9 03:06:26
USDCAD alert 1.3859 1.3861 1.9 03:06:26
EURGBP alert 0.8443 0.8444 1.7 03:06:26
EURJPY alert 162.80 162.82 2.2 03:06:26
EURCHF alert 0.9348 0.9351 2.5 03:06:26
EURAUD alert 1.7610 1.7613 3.1 03:06:26
EURNZD alert 1.9096 1.9100 3.6 03:06:26
EURCAD alert 1.5704 1.5707 2.5 03:06:26
GBPJPY alert 192.82 192.84 2.0 03:06:26
GBPCHF alert 1.1072 1.1074 2.5 03:06:26
GBPAUD alert 2.0857 2.0860 2.6 03:06:26
GBPNZD alert 2.2617 2.2619 2.5 03:06:26
GBPCAD alert 1.8599 1.8602 3.1 03:06:26
CHFJPY alert 174.13 174.16 2.5 03:06:26
AUDJPY alert 92.43 92.46 2.1 03:06:26
AUDCHF alert 0.5308 0.5309 1.6 03:06:26
AUDNZD alert 1.0842 1.0845 2.3 03:06:26
AUDCAD alert 0.8916 0.8919 2.7 03:06:26
NZDJPY alert 85.24 85.26 2.0 03:06:26
NZDCHF alert 0.4895 0.4896 1.6 03:06:26
NZDCAD alert 0.8223 0.8224 1.6 03:06:26
CADJPY alert 103.66 103.68 2.6 03:06:26
CADCHF alert 0.5952 0.5954 1.5 03:06:26
XAGUSD alert 33.51 33.54 3.3 03:06:26
XAUUSD alert 3,323.5 3,323.7 2.2 03:06:26
XBRUSD alert 64.1 64.2 1.0 03:06:26
XBRUSD.Daily alert 64.1 64.2 0.9 03:06:26
XTIUSD alert 61.1 61.2 1.4 03:06:26
XTIUSD.Daily alert 61.1 61.2 1.3 03:06:26
AUS200 alert 8,305 8,312 6.3 03:06:26
UK100 alert 8,725 8,731 6.6 03:06:26
FRA40 alert 7,857 7,869 12.1 03:06:26
EUSTX50 alert 5,411 5,421 9.4 03:06:26
US30 alert 41,858 41,864 6.4 03:06:26
US30.Daily alert 41,858 41,864 6.2 03:06:26
NAS100 alert 21,095 21,098 2.7 03:06:26
OL.TSE alert 3,163.6 3,194.4 308.0 03:06:26
TM.TSE alert 2,616.6 2,645.9 293.0 03:06:26
DKI.TSE alert 15,635.6 15,674.4 388.0 03:06:26
HIT.TSE alert 3,716.6 3,747.4 308.0 03:06:26
KEE.TSE alert 61,561.7 61,638.3 766.7 03:06:26
MUR.TSE alert 2,046.1 2,075.4 293.0 03:06:26
NID.TSE alert 2,675.1 2,704.9 298.0 03:06:26
SVN.TSE alert 2,167.6 2,197.4 298.0 03:06:26
TKY.TSE alert 22,667.5 22,697.5 300.0 03:06:26
TMH.TSE alert 5,605.6 5,636.4 308.0 03:06:26
DAII.TSE alert 3,744.0 3,784.0 400.0 03:06:26
NAS100.Daily alert 21,095 21,098 2.6 03:06:26
SPX500 alert 5,848 5,850 1.7 03:06:26
SPX500.Daily alert 5,848 5,850 1.5 03:06:26
ADAUSD alert 0.770 0.774 3.5 03:06:26
APTUSD alert 5.244 5.345 100.4 03:06:26
ARBUSD alert 0.410 0.416 6.2 03:06:26
AXSUSD alert 2.8 3.2 3.2 03:06:26
BCHUSD alert 410.5 412.9 24.4 03:06:26
BNBUSD alert 673.2 674.8 16.0 03:06:26
BTCUSD alert 109,833 109,859 2.6 03:06:26
DOTUSD alert 4.72 4.78 6.0 03:06:26
ETCUSD alert 19.06 19.12 6.3 03:06:26
ETHUSD alert 2,555 2,558 2.9 03:06:26
EURMXN alert 21.947 21.955 8.3 03:06:26
FETUSD alert 0.805 0.818 12.9 03:06:26
FILUSD alert 2.89 3.03 14.0 03:06:26
GBPMXN alert 25.992 26.004 12.1 03:06:26
GRTUSD alert 0.114 0.117 2.7 03:06:26
ICPUSD alert 5.28 5.45 16.3 03:06:26
JPN225 alert 36,950 36,991 4.1 03:06:26
LRCUSD alert 0.105 0.118 12.9 03:06:26
LTCUSD alert 97.0 97.4 3.8 03:06:26
SOLUSD alert 174.2 174.5 3.5 03:06:26
SUIUSD alert 3.943 3.954 11.1 03:06:26
TRXUSD alert 0.2675 0.2678 2.7 03:06:26
UNIUSD alert 6.20 6.26 5.4 03:06:26
USDMXN alert 19.364 19.375 10.5 03:06:26
XRPUSD alert 2.3963 2.3980 16.4 03:06:26
ZECUSD alert 42.8 43.0 2.4 03:06:26
AAVEUSD alert 247.7 248.4 7.0 03:06:26
ALGOUSD alert 0.228 0.235 6.4 03:06:26
ATOMUSD alert 4.96 5.04 8.5 03:06:26
AVAXUSD alert 23.15 23.36 20.6 03:06:26
DASHUSD alert 23.9 24.1 2.4 03:06:26
DOGEUSD alert 0.2354 0.2358 4.3 03:06:26
IOTAUSD alert 0.226 0.229 2.9 03:06:26
LINKUSD alert 16.14 16.22 8.0 03:06:26
MANAUSD alert 0.317 0.329 12.5 03:06:26
NEARUSD alert 2.84 2.94 9.4 03:06:26
BCHUSD.Daily alert 410.6 412.8 22.4 03:06:26
BTCUSD.Daily alert 109,834.2 109,858.1 238.6 03:06:26
ETHUSD.Daily alert 2,555.7 2,557.6 18.5 03:06:26
JPN225.Daily alert 36,954 36,987 3.3 03:06:26
LTCUSD.Daily alert 97.0 97.4 3.5 03:06:26
SOLUSD.Daily alert 174.2 174.5 2.6 03:06:26
XRPUSD.Daily alert 2.3963 2.3980 16.4 03:06:26
LINKUSD.Daily alert 16.14 16.21 7.3 03:06:26
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).