Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1336 | 1.1337 | 0.7 | 03:18:49 |
| GBPUSD |
|
1.3424 | 1.3425 | 1.3 | 03:18:49 |
| USDJPY |
|
143.43 | 143.45 | 2.0 | 03:18:49 |
| USDCHF |
|
0.8244 | 0.8246 | 1.5 | 03:18:49 |
| AUDUSD |
|
0.6440 | 0.6442 | 1.4 | 03:18:49 |
| NZDUSD |
|
0.5938 | 0.5940 | 1.9 | 03:18:49 |
| USDCAD |
|
1.3856 | 1.3858 | 1.9 | 03:18:49 |
| EURGBP |
|
0.8444 | 0.8445 | 1.7 | 03:18:49 |
| EURJPY |
|
162.59 | 162.61 | 2.2 | 03:18:49 |
| EURCHF |
|
0.9346 | 0.9348 | 2.5 | 03:18:49 |
| EURAUD |
|
1.7599 | 1.7602 | 3.1 | 03:18:49 |
| EURNZD |
|
1.9087 | 1.9090 | 3.3 | 03:18:49 |
| EURCAD |
|
1.5705 | 1.5707 | 2.3 | 03:18:49 |
| GBPJPY |
|
192.55 | 192.57 | 2.0 | 03:18:49 |
| GBPCHF |
|
1.1067 | 1.1070 | 2.5 | 03:18:49 |
| GBPAUD |
|
2.0841 | 2.0843 | 2.6 | 03:18:49 |
| GBPNZD |
|
2.2603 | 2.2606 | 2.5 | 03:18:49 |
| GBPCAD |
|
1.8597 | 1.8600 | 3.1 | 03:18:49 |
| CHFJPY |
|
173.96 | 173.98 | 2.5 | 03:18:49 |
| AUDJPY |
|
92.38 | 92.40 | 2.1 | 03:18:49 |
| AUDCHF |
|
0.5310 | 0.5311 | 1.7 | 03:18:49 |
| AUDNZD |
|
1.0845 | 1.0847 | 2.3 | 03:18:49 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.7 | 03:18:49 |
| NZDJPY |
|
85.17 | 85.19 | 2.0 | 03:18:49 |
| NZDCHF |
|
0.4896 | 0.4897 | 1.6 | 03:18:49 |
| NZDCAD |
|
0.8227 | 0.8229 | 1.7 | 03:18:49 |
| CADJPY |
|
103.52 | 103.54 | 2.6 | 03:18:49 |
| CADCHF |
|
0.5950 | 0.5952 | 1.5 | 03:18:49 |
| XAGUSD |
|
33.48 | 33.52 | 3.4 | 03:18:49 |
| XAUUSD |
|
3,323.2 | 3,323.4 | 2.0 | 03:18:49 |
| XBRUSD |
|
64.1 | 64.2 | 1.0 | 03:18:49 |
| XBRUSD.Daily |
|
64.1 | 64.2 | 0.9 | 03:18:49 |
| XTIUSD |
|
61.0 | 61.2 | 1.5 | 03:18:49 |
| XTIUSD.Daily |
|
61.0 | 61.2 | 1.4 | 03:18:49 |
| AUS200 |
|
8,322 | 8,329 | 6.3 | 03:18:49 |
| UK100 |
|
8,730 | 8,735 | 4.8 | 03:18:49 |
| FRA40 |
|
7,857 | 7,869 | 12.1 | 03:18:49 |
| EUSTX50 |
|
5,408 | 5,413 | 4.4 | 03:18:49 |
| US30 |
|
41,854 | 41,860 | 6.4 | 03:18:49 |
| US30.Daily |
|
41,854 | 41,860 | 6.2 | 03:18:49 |
| NAS100 |
|
21,093 | 21,096 | 2.7 | 03:18:49 |
| OL.TSE |
|
3,141.6 | 3,171.4 | 298.0 | 03:18:49 |
| TM.TSE |
|
2,608.1 | 2,637.9 | 298.0 | 03:18:49 |
| DKI.TSE |
|
15,590.6 | 15,629.4 | 388.0 | 03:18:49 |
| HIT.TSE |
|
3,719.6 | 3,749.4 | 298.0 | 03:18:49 |
| KEE.TSE |
|
61,421.7 | 61,498.3 | 766.7 | 03:18:49 |
| MUR.TSE |
|
2,050.1 | 2,079.9 | 298.0 | 03:18:49 |
| NID.TSE |
|
2,661.6 | 2,691.4 | 298.0 | 03:18:49 |
| SVN.TSE |
|
2,165.6 | 2,195.4 | 298.0 | 03:18:49 |
| TKY.TSE |
|
22,630.0 | 22,660.0 | 300.0 | 03:18:49 |
| TMH.TSE |
|
5,599.6 | 5,630.4 | 308.0 | 03:18:49 |
| DAII.TSE |
|
3,825.5 | 3,865.5 | 400.0 | 03:18:49 |
| NAS100.Daily |
|
21,093 | 21,096 | 2.6 | 03:18:49 |
| SPX500 |
|
5,847 | 5,849 | 1.7 | 03:18:49 |
| SPX500.Daily |
|
5,847 | 5,849 | 1.5 | 03:18:49 |
| ADAUSD |
|
0.771 | 0.775 | 3.5 | 03:18:49 |
| APTUSD |
|
5.237 | 5.338 | 100.4 | 03:18:49 |
| ARBUSD |
|
0.408 | 0.414 | 6.1 | 03:18:49 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 03:18:49 |
| BCHUSD |
|
412.5 | 415.0 | 24.4 | 03:18:49 |
| BNBUSD |
|
674.9 | 676.5 | 16.0 | 03:18:49 |
| BTCUSD |
|
109,929 | 109,952 | 2.3 | 03:18:49 |
| DOTUSD |
|
4.71 | 4.78 | 6.1 | 03:18:49 |
| ETCUSD |
|
19.02 | 19.08 | 6.3 | 03:18:49 |
| ETHUSD |
|
2,557 | 2,560 | 2.9 | 03:18:49 |
| EURMXN |
|
21.950 | 21.955 | 5.8 | 03:18:49 |
| FETUSD |
|
0.802 | 0.815 | 12.9 | 03:18:49 |
| FILUSD |
|
2.89 | 3.03 | 14.0 | 03:18:49 |
| GBPMXN |
|
25.992 | 26.002 | 9.3 | 03:18:49 |
| GRTUSD |
|
0.114 | 0.116 | 2.7 | 03:18:49 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 03:18:49 |
| JPN225 |
|
36,963 | 37,004 | 4.1 | 03:18:49 |
| LRCUSD |
|
0.105 | 0.118 | 12.9 | 03:18:49 |
| LTCUSD |
|
97.2 | 97.6 | 3.8 | 03:18:49 |
| SOLUSD |
|
173.6 | 174.0 | 3.5 | 03:18:49 |
| SUIUSD |
|
3.935 | 3.946 | 11.1 | 03:18:49 |
| TRXUSD |
|
0.2671 | 0.2674 | 2.7 | 03:18:49 |
| UNIUSD |
|
6.21 | 6.26 | 5.4 | 03:18:49 |
| USDMXN |
|
19.361 | 19.371 | 9.7 | 03:18:49 |
| XRPUSD |
|
2.4008 | 2.4023 | 14.3 | 03:18:49 |
| ZECUSD |
|
42.8 | 43.1 | 2.4 | 03:18:49 |
| AAVEUSD |
|
247.1 | 247.8 | 7.0 | 03:18:49 |
| ALGOUSD |
|
0.228 | 0.234 | 6.4 | 03:18:49 |
| ATOMUSD |
|
4.95 | 5.04 | 8.5 | 03:18:49 |
| AVAXUSD |
|
23.12 | 23.33 | 20.6 | 03:18:49 |
| DASHUSD |
|
23.8 | 24.1 | 2.4 | 03:18:49 |
| DOGEUSD |
|
0.2358 | 0.2362 | 4.3 | 03:18:49 |
| IOTAUSD |
|
0.226 | 0.229 | 2.9 | 03:18:49 |
| LINKUSD |
|
16.08 | 16.16 | 8.0 | 03:18:49 |
| MANAUSD |
|
0.316 | 0.329 | 12.5 | 03:18:49 |
| NEARUSD |
|
2.83 | 2.92 | 9.4 | 03:18:49 |
| BCHUSD.Daily |
|
412.6 | 414.9 | 22.4 | 03:18:49 |
| BTCUSD.Daily |
|
109,930.1 | 109,951.1 | 210.0 | 03:18:49 |
| ETHUSD.Daily |
|
2,558.0 | 2,559.9 | 18.5 | 03:18:49 |
| JPN225.Daily |
|
36,967 | 37,000 | 3.3 | 03:18:49 |
| LTCUSD.Daily |
|
97.2 | 97.6 | 3.5 | 03:18:49 |
| SOLUSD.Daily |
|
173.7 | 173.9 | 2.6 | 03:18:49 |
| XRPUSD.Daily |
|
2.4008 | 2.4023 | 14.3 | 03:18:49 |
| LINKUSD.Daily |
|
16.08 | 16.15 | 7.3 | 03:18:49 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).