Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/22
EURUSD alert 1.1336 1.1337 0.8 03:19:56
GBPUSD alert 1.3425 1.3426 1.3 03:19:56
USDJPY alert 143.44 143.46 2.0 03:19:56
USDCHF alert 0.8244 0.8246 1.5 03:19:56
AUDUSD alert 0.6442 0.6443 1.4 03:19:56
NZDUSD alert 0.5938 0.5940 1.9 03:19:56
USDCAD alert 1.3856 1.3858 1.9 03:19:56
EURGBP alert 0.8443 0.8445 1.7 03:19:56
EURJPY alert 162.61 162.63 2.2 03:19:56
EURCHF alert 0.9346 0.9348 2.4 03:19:56
EURAUD alert 1.7596 1.7599 3.1 03:19:56
EURNZD alert 1.9087 1.9091 3.5 03:19:56
EURCAD alert 1.5705 1.5708 2.3 03:19:56
GBPJPY alert 192.58 192.60 2.0 03:19:56
GBPCHF alert 1.1068 1.1070 2.2 03:19:56
GBPAUD alert 2.0838 2.0841 2.6 03:19:56
GBPNZD alert 2.2604 2.2606 2.5 03:19:56
GBPCAD alert 1.8599 1.8602 2.8 03:19:56
CHFJPY alert 173.98 174.01 2.5 03:19:56
AUDJPY alert 92.41 92.43 2.1 03:19:56
AUDCHF alert 0.5311 0.5313 1.6 03:19:56
AUDNZD alert 1.0846 1.0849 2.2 03:19:56
AUDCAD alert 0.8924 0.8927 2.7 03:19:56
NZDJPY alert 85.19 85.21 2.0 03:19:56
NZDCHF alert 0.4896 0.4898 1.6 03:19:56
NZDCAD alert 0.8227 0.8229 1.5 03:19:56
CADJPY alert 103.53 103.55 2.6 03:19:56
CADCHF alert 0.5950 0.5952 1.8 03:19:56
XAGUSD alert 33.49 33.52 3.2 03:19:56
XAUUSD alert 3,322.6 3,322.9 2.2 03:19:56
XBRUSD alert 64.1 64.2 1.0 03:19:56
XBRUSD.Daily alert 64.1 64.2 0.9 03:19:56
XTIUSD alert 61.1 61.2 1.6 03:19:56
XTIUSD.Daily alert 61.1 61.2 1.5 03:19:56
AUS200 alert 8,325 8,332 6.3 03:19:56
UK100 alert 8,733 8,737 4.8 03:19:56
FRA40 alert 7,860 7,872 12.1 03:19:56
EUSTX50 alert 5,410 5,415 4.9 03:19:56
US30 alert 41,877 41,883 6.4 03:19:56
US30.Daily alert 41,877 41,883 6.2 03:19:56
NAS100 alert 21,110 21,113 3.2 03:19:56
OL.TSE alert 3,136.6 3,166.4 298.0 03:19:56
TM.TSE alert 2,609.6 2,638.9 293.0 03:19:56
DKI.TSE alert 15,600.6 15,639.4 388.0 03:19:56
HIT.TSE alert 3,721.6 3,751.4 298.0 03:19:56
KEE.TSE alert 61,431.7 61,508.3 766.7 03:19:56
MUR.TSE alert 2,055.1 2,084.4 293.0 03:19:56
NID.TSE alert 2,664.6 2,694.4 298.0 03:19:56
SVN.TSE alert 2,167.6 2,196.9 293.0 03:19:56
TKY.TSE alert 22,642.5 22,672.5 300.0 03:19:56
TMH.TSE alert 5,594.6 5,625.4 308.0 03:19:56
DAII.TSE alert 3,815.0 3,855.0 400.0 03:19:56
NAS100.Daily alert 21,110 21,113 3.0 03:19:56
SPX500 alert 5,851 5,853 1.8 03:19:56
SPX500.Daily alert 5,851 5,853 1.6 03:19:56
ADAUSD alert 0.771 0.775 3.5 03:19:56
APTUSD alert 5.240 5.341 100.4 03:19:56
ARBUSD alert 0.409 0.415 6.1 03:19:56
AXSUSD alert 2.8 3.2 3.2 03:19:56
BCHUSD alert 413.2 415.6 24.4 03:19:56
BNBUSD alert 675.4 677.0 16.0 03:19:56
BTCUSD alert 109,995 110,018 2.3 03:19:56
DOTUSD alert 4.72 4.78 6.1 03:19:56
ETCUSD alert 19.04 19.10 6.3 03:19:56
ETHUSD alert 2,559 2,562 2.9 03:19:56
EURMXN alert 21.944 21.956 12.0 03:19:56
FETUSD alert 0.804 0.817 12.9 03:19:56
FILUSD alert 2.89 3.03 14.0 03:19:56
GBPMXN alert 25.987 26.003 16.4 03:19:56
GRTUSD alert 0.114 0.117 2.7 03:19:56
ICPUSD alert 5.27 5.44 16.3 03:19:56
JPN225 alert 36,978 37,019 4.1 03:19:56
LRCUSD alert 0.105 0.118 12.9 03:19:56
LTCUSD alert 97.1 97.5 3.8 03:19:56
SOLUSD alert 173.8 174.1 3.5 03:19:56
SUIUSD alert 3.937 3.949 11.1 03:19:56
TRXUSD alert 0.2672 0.2675 2.7 03:19:56
UNIUSD alert 6.21 6.26 5.4 03:19:56
USDMXN alert 19.358 19.369 11.3 03:19:56
XRPUSD alert 2.4018 2.4030 12.2 03:19:56
ZECUSD alert 42.9 43.1 2.4 03:19:56
AAVEUSD alert 247.1 247.8 7.0 03:19:56
ALGOUSD alert 0.228 0.235 6.4 03:19:56
ATOMUSD alert 4.95 5.04 8.5 03:19:56
AVAXUSD alert 23.13 23.34 20.6 03:19:56
DASHUSD alert 23.9 24.1 2.4 03:19:56
DOGEUSD alert 0.2360 0.2364 4.3 03:19:56
IOTAUSD alert 0.226 0.229 2.8 03:19:56
LINKUSD alert 16.10 16.18 8.0 03:19:56
MANAUSD alert 0.316 0.329 12.5 03:19:56
NEARUSD alert 2.83 2.92 9.4 03:19:56
BCHUSD.Daily alert 413.3 415.5 22.4 03:19:56
BTCUSD.Daily alert 109,996.3 110,017.3 210.0 03:19:56
ETHUSD.Daily alert 2,559.6 2,561.5 18.5 03:19:56
JPN225.Daily alert 36,982 37,015 3.3 03:19:56
LTCUSD.Daily alert 97.2 97.5 3.5 03:19:56
SOLUSD.Daily alert 173.8 174.1 2.6 03:19:56
XRPUSD.Daily alert 2.4018 2.4030 12.2 03:19:56
LINKUSD.Daily alert 16.10 16.17 7.3 03:19:56
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).